Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NEOX NEOX | US$0,2824 | 0,00% | 7,83% | US$302.662 | - | 1.071.703 NEOX |
| 1452 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.653 | - | 756.827.090 KB3 |
| 1453 |  Kuende KUE | US$0,0003747 | 2,57% | 1,76% | US$296.714 | US$265,64 | 791.872.299 KUE |
| 1454 |  RoBET ROBET | US$0,3513 | -1,37% | 16,23% | US$280.547 | US$1,40 | 798.697 ROBET |
| 1455 |  Dether DTH | US$0,003298 | -0,01% | 45,75% | US$280.297 | US$83,18 | 85.000.000 DTH |
| 1456 |  KekCoin KEK | US$0,02589 | 32,80% | -28,84% | US$277.456 | US$14,93 | 10.716.385 KEK |
| 1457 |  CatoCoin CATO | US$0,01739 | 3,31% | 562,39% | US$276.854 | US$215,49 | 15.924.734 CATO |
| 1458 |  PiplCoin PIPL | US$0,003313 | -4,63% | 36,13% | US$276.484 | US$253,04 | 83.444.258 PIPL |
| 1459 |  Pesetacoin PTC | US$0,001963 | 16,00% | 61,08% | US$274.363 | US$57,04 | 139.778.649 PTC |
| 1460 |  Elite 1337 | US$0,00001024 | 0,04% | -9,51% | US$271.489 | US$13,66 | 26.513.871.495 1337 |
| 1461 |  VULCANO VULC | US$0,001122 | 19,31% | -8,58% | US$270.817 | US$182,63 | 241.450.731 VULC |
| 1462 |  EOS TRUST EOST | US$0,00003602 | -28,67% | -7,98% | US$270.816 | US$255,10 | 7.518.810.122 EOST |
| 1463 |  Shivom OMX | US$0,0002969 | 0,00% | 0,00% | US$270.674 | - | 911.746.999 OMX |
| 1464 |  BZEdge BZE | US$0,00008950 | -2,59% | 7,83% | US$267.857 | US$18,11 | 2.992.868.537 BZE |
| 1465 |  Hercules HERC | US$0,003241 | -2,41% | 1,08% | US$267.741 | US$226,50 | 82.606.371 HERC |
| 1466 |  WIZBL WBL | US$0,001776 | -14,13% | 26,31% | US$266.386 | US$409,96 | 150.000.000 WBL |
| 1467 |  eBoost EBST | US$0,002644 | -7,86% | -19,06% | US$264.329 | US$31,87 | 99.990.002 EBST |
| 1468 |  Blockparty (BOXX Token) BOXX | US$0,008087 | 1,04% | 7,31% | US$262.452 | - | 32.453.993 BOXX |
| 1469 |  Manna MANNA | US$0,0004673 | -17,02% | -14,39% | US$262.181 | US$5,91 | 561.047.789 MANNA |
| 1470 |  EUNO EUNO | US$0,008743 | 2,28% | 79,64% | US$253.583 | US$91,78 | 29.004.869 EUNO |
| 1471 |  BitDegree BDG | US$0,0006721 | 8,90% | 26,24% | US$251.755 | US$9,22 | 374.560.931 BDG |
| 1472 |  Playgroundz IOG | US$0,008634 | 6,30% | 91,40% | US$246.459 | US$158,56 | 28.545.120 IOG |
| 1473 |  Maxcoin MAX | US$0,004005 | 0,00% | -0,63% | US$246.117 | - | 61.445.805 MAX |
| 1474 |  Ties.DB TIE | US$0,005982 | 6,06% | 26,27% | US$244.191 | US$177,51 | 40.820.992 TIE |
| 1475 |  Magi XMG | US$0,02617 | -12,04% | -17,08% | US$241.157 | US$1,48 | 9.214.583 XMG |
| 1476 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1477 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003832 | -0,81% | -0,28% | US$238.100 | US$178,59 | 62.131.190 ETT |
| 1478 |  Bayan Token BYT | US$0,9969 | -0,58% | -0,37% | US$237.537 | US$491,95 | 238.267 BYT |
| 1479 |  Gentarium GTM | US$0,06114 | -8,88% | -9,97% | US$232.216 | US$155,51 | 3.798.245 GTM |
| 1480 |  PENG PENG | US$0,00002613 | -21,62% | -18,31% | US$229.517 | US$389,59 | 8.783.276.977 PENG |
| 1481 |  EtherSportz ESZ | US$0,07618 | 0,00% | 357,66% | US$225.727 | - | 2.963.091 ESZ |
| 1482 |  Neutron NTRN | US$0,005767 | 27,53% | 20,07% | US$225.615 | US$1,01 | 39.121.694 NTRN |
| 1483 |  BlitzPredict XBP | US$0,0005945 | 0,98% | 20,34% | US$224.493 | US$469,81 | 377.601.088 XBP |
| 1484 |  FujiCoin FJC | US$0,00009444 | 0,45% | 15,37% | US$223.280 | - | 2.364.356.402 FJC |
| 1485 |  Netrum NTR | US$0,08985 | -8,11% | -22,91% | US$221.725 | US$26,96 | 2.467.809 NTR |
| 1486 |  Trollcoin TROLL | US$0,0003739 | -0,58% | -0,28% | US$221.441 | US$0,5352 | 592.287.734 TROLL |
| 1487 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1488 |  EXMR FDN EXMR | US$0,01848 | 7,94% | 244,53% | US$217.271 | US$313,72 | 11.756.612 EXMR |
| 1489 |  Ethersocial ESN | US$0,005889 | -2,13% | -14,45% | US$217.094 | US$148,14 | 36.867.365 ESN |
| 1490 |  Phoenixcoin PXC | US$0,002907 | -0,58% | -3,09% | US$211.767 | US$25,90 | 72.850.425 PXC |
| 1491 |  Noir NOR | US$0,01047 | -0,48% | -4,51% | US$211.325 | US$1,15 | 20.186.748 NOR |
| 1492 |  Mithril Ore MORE | US$16,50 | 0,00% | -3,73% | US$210.380 | - | 12.752 MORE |
| 1493 |  Jupiter JUP | US$0,01519 | 0,00% | 922,95% | US$206.654 | - | 13.600.388 JUP |
| 1494 |  HelloGold HGT | US$0,0007735 | 1,10% | 19,66% | US$203.469 | US$482,15 | 263.034.654 HGT |
| 1495 |  Bitcoin Scrypt BTCS | US$0,01127 | -5,49% | -4,25% | US$198.567 | US$0,5301 | 17.615.950 BTCS |
| 1496 |  BitClave CAT | US$0,0003922 | 93,37% | 39,47% | US$196.645 | US$282,73 | 501.394.406 CAT |
| 1497 |  BioCoin BIO | US$0,0002319 | 0,00% | 18,84% | US$196.104 | - | 845.785.803 BIO |
| 1498 |  FirstCoin FRST | US$0,006262 | 15,65% | 11,41% | US$195.434 | US$3,23 | 31.207.528 FRST |
| 1499 |  Indorse Token IND | US$0,005181 | -0,28% | -42,87% | US$194.203 | US$133,40 | 37.480.419 IND |
| 1500 |  Sharpay S | US$0,0001884 | 2,38% | -0,49% | US$194.098 | - | 1.030.302.597 S |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.