Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoinus BITS | US$0,000001233 | -0,44% | -28,42% | US$73 | US$11.097,69 | 59.294.348 BITS |
| 1252 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1253 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1254 |  Tratin TRAT | US$0,0001819 | 1,94% | -6,19% | US$20.373.369 | US$3,95 | 112.002.966.735 TRAT |
| 1255 |  Spectre.ai Dividend Token SXDT | US$0,2394 | 13,10% | -4,83% | US$19.647.841 | US$176,52 | 82.073.519 SXDT |
| 1256 |  PlayChip PLA | US$0,0008862 | -3,13% | -3,79% | US$12.414.404 | US$277,16 | 14.009.105.693 PLA |
| 1257 |  Unobtanium UNO | US$56,56 | 12,57% | -19,03% | US$11.380.010 | US$272,78 | 201.219 UNO |
| 1258 |  United Traders Token UTT | US$0,3005 | 0,04% | -1,81% | US$11.272.456 | US$310,77 | 37.508.999 UTT |
| 1259 |  SaluS SLS | US$8,19 | -0,59% | -4,66% | US$8.294.051 | US$129,86 | 1.012.265 SLS |
| 1260 |  Blackmoon BMC | US$0,1468 | -16,33% | -20,27% | US$7.927.046 | US$436,62 | 54.000.000 BMC |
| 1261 |  Nectar NEC | US$0,09241 | -16,39% | -20,45% | US$7.610.585 | US$300,74 | 82.353.022 NEC |
| 1262 |  PayPie PPP | US$0,08365 | 0,00% | -7,97% | US$6.900.913 | - | 82.500.000 PPP |
| 1263 |  Amoveo VEO | US$92,83 | 16,92% | 338,02% | US$6.234.586 | US$46,28 | 67.159 VEO |
| 1264 |  sUSD SUSD | US$0,9397 | -2,70% | -4,06% | US$5.839.904 | US$328,25 | 6.214.925 SUSD |
| 1265 |  Darico Ecosystem Coin DEC | US$0,09713 | -6,19% | -15,03% | US$5.813.354 | US$296,53 | 59.851.939 DEC |
| 1266 |  LiquidApps DAPP | US$0,01381 | 5,03% | 7,48% | US$5.573.144 | US$119,94 | 403.654.782 DAPP |
| 1267 |  Cashaa CAS | US$0,006417 | -2,02% | -1,45% | US$4.857.246 | US$227,89 | 756.876.542 CAS |
| 1268 |  MintCoin MINT | US$0,0001869 | 0,13% | 103,98% | US$4.663.573 | US$2,05 | 24.947.260.808 MINT |
| 1269 |  Counterparty XCP | US$1,73 | -0,29% | 6,03% | US$4.534.401 | US$131,59 | 2.615.419 XCP |
| 1270 |  Safex Token SFT | US$0,003552 | 6,70% | -44,41% | US$4.464.852 | US$221,66 | 1.257.064.253 SFT |
| 1271 |  Sense SENSE | US$0,008673 | 0,94% | -18,34% | US$4.413.188 | - | 508.816.362 SENSE |
| 1272 |  Credo CREDO | US$0,007578 | 2,12% | 0,23% | US$4.167.290 | US$0,003241 | 549.891.703 CREDO |
| 1273 |  Flash FLASH | US$0,004019 | 6,48% | 7,85% | US$3.617.237 | US$53,42 | 900.000.000 FLASH |
| 1274 |  Infinitus Token INF | US$0,2747 | -0,13% | 6,75% | US$3.572.455 | - | 13.004.425 INF |
| 1275 |  POPCHAIN PCH | US$0,003970 | 0,48% | 22,00% | US$3.544.325 | US$203,45 | 892.799.357 PCH |
| 1276 |  Ondori RSTR | US$0,00009347 | -0,57% | -0,29% | US$3.530.016 | US$233,21 | 37.766.847.790 RSTR |
| 1277 |  Vites VITES | US$0,00009347 | -0,57% | -0,79% | US$3.445.516 | US$0,09944 | 36.862.804.384 VITES |
| 1278 |  Ternio TERN | US$0,01004 | -7,68% | -3,45% | US$3.353.727 | - | 334.161.876 TERN |
| 1279 |  Clams CLAM | US$0,8687 | 27,62% | 27,62% | US$3.340.747 | US$0,3816 | 3.845.824 CLAM |
| 1280 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1281 |  Global Cryptocurrency GCC | US$0,002524 | 16,71% | -3,85% | US$3.198.687 | US$82,43 | 1.267.482.828 GCC |
| 1282 |  Lykke LKK | US$0,01002 | -2,82% | -3,02% | US$3.174.956 | - | 316.809.739 LKK |
| 1283 |  Etheroll DICE | US$0,4517 | 2,64% | 8,83% | US$3.162.544 | US$0,2704 | 7.001.623 DICE |
| 1284 |  ParkinGo GOT | US$0,1907 | 1,25% | -4,78% | US$3.065.445 | US$19,14 | 16.077.226 GOT |
| 1285 |  Online OIO | US$0,003316 | 1,94% | 251,82% | US$2.910.226 | US$1,32 | 877.660.690 OIO |
| 1286 |  Change CAG | US$0,09042 | -3,42% | 0,89% | US$2.863.791 | US$451,63 | 31.673.646 CAG |
| 1287 |  indaHash IDH | US$0,006997 | 1,66% | 27,33% | US$2.798.235 | US$346,91 | 399.936.259 IDH |
| 1288 |  HashBX HBX | US$0,005361 | 18,87% | 8,85% | US$2.797.662 | US$278,71 | 521.835.563 HBX |
| 1289 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1290 |  bitUSD BITUSD | US$0,8855 | 37,30% | -67,14% | US$2.625.701 | US$57,61 | 2.965.350 BITUSD |
| 1291 |  BitNewChain BTN | US$0,01444 | 0,04% | 0,27% | US$2.594.330 | US$10,76 | 179.701.795 BTN |
| 1292 |  Gold Bits Coin GBC | US$0,02448 | 2,12% | 0,23% | US$2.593.769 | US$2,45 | 105.968.611 GBC |
| 1293 |  ZumCoin ZUM | US$0,002617 | -0,86% | -4,19% | US$2.587.794 | US$176,13 | 988.819.491 ZUM |
| 1294 |  Starta STA | US$0,5167 | 128,22% | 96,51% | US$2.581.026 | US$10,31 | 4.995.565 STA |
| 1295 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1296 |  LoyalCoin LYL | US$0,0004673 | -2,00% | -16,77% | US$2.501.981 | US$53,45 | 5.353.626.190 LYL |
| 1297 |  BitDice CSNO | US$0,03539 | -6,41% | 0,70% | US$2.477.302 | US$6,86 | 70.000.000 CSNO |
| 1298 |  Winding Tree LIF | US$0,1127 | 2,79% | -1,19% | US$2.410.605 | US$112,75 | 21.381.927 LIF |
| 1299 |  Smartlands SLT | US$0,4602 | -5,84% | 18,71% | US$2.347.634 | US$373,76 | 5.100.896 SLT |
| 1300 |  ECC ECC | US$0,00009348 | -0,57% | -0,27% | US$2.336.945 | - | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.