Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WITChain WIT | US$0,00001901 | 13,32% | 0,07% | US$37.640 | US$19.829,12 | 1.980.000.000 WIT |
| 1202 |  Arqma ARQ | US$0,01686 | -4,53% | 12,57% | US$36.596 | US$884,82 | 2.170.754 ARQ |
| 1203 |  BitWhite BTW | US$0,0009576 | 6,77% | -21,83% | US$34.786 | US$19.698,42 | 36.325.371 BTW |
| 1204 |  Herbalist Token HERB | US$0,000003656 | -4,50% | -1,36% | US$34.729 | US$11.913,30 | 9.499.999.999 HERB |
| 1205 |  Stellar Classic XLMX | US$0,00005495 | 1,94% | -13,65% | US$33.017 | US$12.848,27 | 600.857.215 XLMX |
| 1206 |  Blockburn BURN | US$0,05011 | -10,27% | -16,82% | US$32.487 | US$153.174 | 648.314 BURN |
| 1207 |  ESCX Token ESCX | US$0,0003331 | -13,35% | 12,50% | US$32.395 | US$1.695,17 | 97.241.686 ESCX |
| 1208 |  ROIyal Coin ROCO | US$0,03299 | -17,46% | 22,85% | US$32.148 | US$943,32 | 974.352 ROCO |
| 1209 |  Joint Ventures JOINT | US$0,001427 | -20,04% | -13,39% | US$31.572 | US$1.372,30 | 22.128.085 JOINT |
| 1210 |  Bitcoiin B2G | US$0,0005789 | -18,01% | 1,43% | US$30.542 | US$1.574,78 | 52.761.896 B2G |
| 1211 |  Ether Kingdoms Token IMP | US$0,004539 | -10,32% | -18,33% | US$30.303 | US$16.162,81 | 6.676.429 IMP |
| 1212 |  Fox Trading FOXT | US$0,003210 | -2,79% | -13,89% | US$29.225 | US$56.917,35 | 9.105.355 FOXT |
| 1213 |  QUINADS QUIN | US$0,000002215 | 5,19% | 3,55% | US$29.221 | US$14.500,30 | 13.194.987.677 QUIN |
| 1214 |  Payfair PFR | US$0,0007295 | 2,68% | -20,95% | US$28.673 | US$1.269,28 | 39.305.412 PFR |
| 1215 |  MedicCoin MEDIC | US$0,00009297 | -0,38% | -0,19% | US$27.738 | US$572,91 | 298.349.398 MEDIC |
| 1216 |  BitGuild PLAT PLAT | US$0,0004542 | 0,28% | -10,27% | US$27.055 | US$74.984,55 | 59.566.902 PLAT |
| 1217 |  Xuez XUEZ | US$0,007945 | -9,43% | -31,88% | US$25.995 | US$28.867,79 | 3.271.933 XUEZ |
| 1218 |  ShowHand HAND | US$0,0000004168 | 2,28% | 26,91% | US$25.805 | US$17.503,72 | 61.912.434.418 HAND |
| 1219 |  Decentralized Machine Learning DML | US$0,0004013 | -22,16% | -43,90% | US$25.292 | US$10.805,79 | 63.030.141 DML |
| 1220 |  Japan Content Token JCT | US$0,00008503 | -39,28% | -99,32% | US$24.926 | US$1.982,52 | 293.150.782 JCT |
| 1221 |  ELTCOIN ELTCOIN | US$0,0002523 | 0,85% | -33,11% | US$22.704 | US$898,71 | 90.000.000 ELTCOIN |
| 1222 |  xEURO XEUR | US$1,11 | 0,19% | 0,37% | US$22.661 | US$33.474,80 | 20.419 XEUR |
| 1223 |  Uptrennd 1UP | US$0,004862 | 28,59% | -17,14% | US$22.104 | US$654,46 | 4.545.951 1UP |
| 1224 |  Neural Protocol NRP | US$0,000002321 | 1,94% | -3,82% | US$22.047 | US$2.432,18 | 9.497.994.014 NRP |
| 1225 |  Reakoin REAK | US$0,008973 | 5,11% | 25,11% | US$19.794 | US$1.480,78 | 2.205.825 REAK |
| 1226 |  Zenswap Network Token ZNT | US$0,000001459 | 2,57% | -22,94% | US$17.510 | US$7.853,04 | 12.001.366.640 ZNT |
| 1227 |  Fivebalance FBN | US$0,00002734 | -7,64% | -27,74% | US$15.455 | US$10.033,89 | 565.241.486 FBN |
| 1228 |  Bionic BNC | US$0,00002785 | -25,06% | -3,63% | US$14.936 | US$19.611,30 | 536.244.233 BNC |
| 1229 |  EVOS EVOS | US$0,001402 | -0,56% | -14,84% | US$14.871 | US$1.563,93 | 10.606.778 EVOS |
| 1230 |  Klimatas KTS | US$0,01898 | 20,90% | 5,34% | US$13.722 | US$1.368,13 | 722.904 KTS |
| 1231 |  4NEW KWATT | US$0,0002160 | -1,44% | -10,14% | US$13.210 | US$2.129,17 | 61.152.763 KWATT |
| 1232 |  Couchain COU | US$0,000002103 | 6,12% | 0,59% | US$13.022 | US$12.439,98 | 6.192.433.634 COU |
| 1233 |  Tourist Token TOTO | US$0,000003278 | 3,29% | -0,79% | US$12.893 | US$19.454,92 | 3.933.323.630 TOTO |
| 1234 |  Dragon Option DRAGON | US$0,0002052 | -0,63% | -8,90% | US$12.612 | US$13.161,82 | 61.461.298 DRAGON |
| 1235 |  Alpha Coin APC | US$0,0003494 | 1,56% | -23,50% | US$11.341 | US$15.985,77 | 32.461.882 APC |
| 1236 |  Havy HAVY | US$0,000001352 | -72,27% | 7,89% | US$10.523 | US$2.125,30 | 7.782.392.696 HAVY |
| 1237 |  KUN KUN | US$5,22 | -2,17% | -5,96% | US$10.431 | US$1.079,62 | 2.000 KUN |
| 1238 |  Desire DSR | US$0,001028 | -12,56% | -7,75% | US$10.202 | US$17.670,46 | 9.923.442 DSR |
| 1239 |  Micromines MICRO | US$0,0000005496 | -19,75% | -17,26% | US$9.894 | US$11.255,44 | 17.999.887.606 MICRO |
| 1240 |  ZUM TOKEN ZUM | US$0,00001199 | 8,95% | 24,39% | US$9.691 | US$1.677,77 | 808.287.626 ZUM |
| 1241 |  VikkyToken VIKKY | US$0,000002368 | 1,13% | -1,46% | US$8.828 | US$21.855,07 | 3.727.082.538 VIKKY |
| 1242 |  e-Chat ECHT | US$0,0004121 | 0,05% | -0,94% | US$7.897 | US$10.230,39 | 19.161.060 ECHT |
| 1243 |  Crystal Token CYL | US$0,01284 | 2,30% | 1,57% | US$7.249 | US$29.502,04 | 564.377 CYL |
| 1244 |  Xenoverse XENO | US$0,001247 | 2,37% | 1,18% | US$6.483 | US$12.740,53 | 5.200.021 XENO |
| 1245 |  YoloCash YLC | US$0,0002065 | 2,91% | -8,98% | US$6.093 | US$3.572,88 | 29.499.388 YLC |
| 1246 |  Octoin Coin OCC | US$0,01001 | 0,04% | -0,21% | US$5.555 | US$17.798,91 | 555.137 OCC |
| 1247 |  CryptoAds Marketplace CRAD | US$0,0003790 | 39,23% | -95,16% | US$5.406 | US$2.643,31 | 14.265.943 CRAD |
| 1248 |  XOVBank XOV | US$0,00002656 | -19,74% | -46,08% | US$3.484 | US$15.608,94 | 131.202.358 XOV |
| 1249 |  Cointorox OROX | US$0,0003979 | 1,94% | 0,08% | US$2.198 | US$14.436,22 | 5.525.108 OROX |
| 1250 |  Provoco Token VOCO | US$0,0000008375 | -4,48% | 7,17% | US$315 | US$13.780,22 | 375.710.075 VOCO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.