Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Almeela KZE | US$0,09385 | -0,34% | -6,86% | US$350.373 | US$888,71 | 3.733.419 KZE |
| 1002 |  PlayGame PXG | US$0,0003822 | 37,52% | 41,79% | US$349.858 | US$6.435,48 | 915.479.311 PXG |
| 1003 |  ODUWA OWC | US$0,1480 | 4,96% | 6,67% | US$347.821 | US$68.712,85 | 2.349.850 OWC |
| 1004 |  Soverain SOVE | US$0,7534 | -3,79% | -5,37% | US$344.046 | US$150.208 | 456.647 SOVE |
| 1005 |  JET8 J8T | US$0,0004172 | 10,57% | 13,72% | US$341.844 | US$1.223,38 | 819.285.259 J8T |
| 1006 |  SnowGem XSG | US$0,01764 | -8,92% | -20,19% | US$341.413 | US$59.706,02 | 19.351.968 XSG |
| 1007 |  Eristica ERT | US$0,001963 | -9,35% | -19,28% | US$338.525 | US$18.923,74 | 172.467.627 ERT |
| 1008 |  PDATA PDATA | US$0,0009439 | 62,07% | -31,00% | US$338.476 | US$4.795,88 | 358.594.602 PDATA |
| 1009 |  HOQU HQX | US$0,001997 | 1,43% | -9,33% | US$337.865 | US$43.834,56 | 169.144.018 HQX |
| 1010 |  Honest HNST | US$0,006603 | -0,85% | -4,15% | US$336.894 | US$10.564,32 | 51.022.073 HNST |
| 1011 |  MktCoin MLM | US$0,0002765 | 30,64% | 4,06% | US$334.452 | US$5.576,92 | 1.209.529.900 MLM |
| 1012 |  Dovu DOV | US$0,0008211 | 44,24% | 42,27% | US$328.259 | US$2.296,20 | 399.758.698 DOV |
| 1013 |  ZEON ZEON | US$0,00001292 | -12,43% | -9,48% | US$324.451 | US$79.322,90 | 25.116.820.353 ZEON |
| 1014 |  Energo TSL | US$0,0005351 | -1,81% | 1,23% | US$322.337 | US$2.193,43 | 602.378.920 TSL |
| 1015 |  ACE (TokenStars) ACE | US$0,02696 | 3,69% | -9,39% | US$319.842 | US$60.060,12 | 11.864.876 ACE |
| 1016 |  Ether-1 ETHO | US$0,009066 | -1,18% | 9,67% | US$316.108 | US$56.532,26 | 34.866.462 ETHO |
| 1017 |  Bitex Global XBX Coin XBX | US$0,001588 | -0,16% | -29,35% | US$315.570 | US$216.844 | 198.673.058 XBX |
| 1018 |  Alchemint Standards SDS | US$0,0009897 | 1,96% | 5,85% | US$314.685 | US$5.006,30 | 317.946.798 SDS |
| 1019 |  Jarvis+ JAR | US$0,004334 | 0,56% | -8,13% | US$311.771 | US$23.758,84 | 71.934.004 JAR |
| 1020 |  Membrana MBN | US$0,004276 | 3,51% | -3,01% | US$311.134 | US$41.779,00 | 72.770.292 MBN |
| 1021 |  The ChampCoin TCC | US$0,001770 | 0,35% | -8,48% | US$311.031 | US$13.504,84 | 175.749.859 TCC |
| 1022 |  uPlexa UPX | US$0,0001613 | 1,34% | 13,49% | US$309.606 | US$6.700,83 | 1.919.238.187 UPX |
| 1023 |  Experty EXY | US$0,01141 | -6,18% | -4,76% | US$308.977 | US$29.723,90 | 27.088.352 EXY |
| 1024 |  Bancacy BNY | US$0,002297 | 0,61% | -33,41% | US$307.735 | US$56.301,23 | 133.964.092 BNY |
| 1025 |  adbank ADB | US$0,0004394 | 2,19% | -3,74% | US$307.157 | US$13.229,47 | 699.033.479 ADB |
| 1026 |  TENA TENA | US$0,1130 | 0,75% | 12,41% | US$302.013 | US$11.972,62 | 2.672.253 TENA |
| 1027 |  BitScreener Token BITX | US$0,001891 | -3,61% | -3,48% | US$301.282 | US$16.545,41 | 159.323.740 BITX |
| 1028 |  Mercury MER | US$0,003002 | -18,16% | -9,57% | US$300.156 | US$1.873,06 | 100.000.000 MER |
| 1029 |  Bethereum BETHER | US$0,0005952 | 5,11% | -8,78% | US$300.082 | US$16.245,67 | 504.149.386 BETHER |
| 1030 |  win.win TWINS | US$0,00009347 | -0,57% | -5,18% | US$295.708 | US$2.144,83 | 3.163.710.532 TWINS |
| 1031 |  Storiqa STQ | US$0,00002689 | 0,03% | -7,98% | US$293.705 | US$18.966,03 | 10.920.877.605 STQ |
| 1032 |  Ink Protocol XNK | US$0,0008572 | -4,43% | -21,34% | US$290.721 | US$34.185,45 | 339.158.112 XNK |
| 1033 |  GoldenPyrex GPYX | US$0,02898 | -20,91% | -51,52% | US$289.356 | US$643,90 | 9.986.065 GPYX |
| 1034 |  Presearch PRE | US$0,001862 | 1,88% | -36,88% | US$288.676 | US$12.038,18 | 155.000.000 PRE |
| 1035 |  Scala XLA | US$0,00003274 | 13,08% | 12,42% | US$282.330 | US$893,34 | 8.623.829.804 XLA |
| 1036 |  Wavesbet WBET | US$0,000006334 | -9,71% | -0,33% | US$281.851 | US$1.122,27 | 44.499.999.948 WBET |
| 1037 |  Bigbom BBO | US$0,0008400 | 2,57% | 1,09% | US$279.666 | US$267.901 | 332.947.891 BBO |
| 1038 |  PUBLYTO Token PUB | US$0,0001839 | -8,11% | 2,36% | US$275.431 | US$4.055,04 | 1.497.764.594 PUB |
| 1039 |  Cobinhood COB | US$0,0006543 | 15,99% | 8,10% | US$268.909 | US$6.494,20 | 410.999.847 COB |
| 1040 |  Soma SCT | US$0,02711 | 63,82% | -2,94% | US$264.866 | US$341.390 | 9.771.527 SCT |
| 1041 |  On.Live ONL | US$0,01195 | -9,27% | 45,73% | US$258.440 | US$1.048,87 | 21.622.215 ONL |
| 1042 |  CoinMetro Token XCM | US$0,03040 | -1,97% | 13,70% | US$258.392 | US$54.729,07 | 8.500.000 XCM |
| 1043 |  View VIEW | US$0,007291 | -3,20% | -15,10% | US$255.813 | US$647,44 | 35.088.298 VIEW |
| 1044 |  ZCore ZCR | US$0,04669 | -2,40% | -1,96% | US$253.048 | US$1.126,50 | 5.419.721 ZCR |
| 1045 |  Catex Token CATT | US$0,0003204 | -1,26% | -7,88% | US$251.276 | US$105.526 | 784.234.341 CATT |
| 1046 |  Linfinity LFC | US$0,0002769 | -18,06% | -23,04% | US$250.814 | US$776.461 | 905.666.529 LFC |
| 1047 |  Maincoin MNC | US$0,001139 | -16,24% | -12,15% | US$249.921 | US$53.414,55 | 219.369.047 MNC |
| 1048 |  Equal EQL | US$0,0007464 | 3,90% | 19,31% | US$244.632 | US$1.486,05 | 327.752.497 EQL |
| 1049 |  CryCash CRC | US$0,05087 | -30,71% | -52,77% | US$242.323 | US$16.025,27 | 4.763.936 CRC |
| 1050 |  GoPower GPT | US$0,002977 | 7,53% | -14,57% | US$241.803 | US$719,62 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.