Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hush HUSH | US$0,06531 | 5,65% | 35,17% | US$499.906 | US$2.606,83 | 7.654.605 HUSH |
| 952 |  Blockport BPT | US$0,009347 | -3,47% | -3,89% | US$499.150 | US$874,80 | 53.402.933 BPT |
| 953 |  Wibson WIB | US$0,0001876 | 2,24% | -31,50% | US$499.082 | US$210.536 | 2.660.569.012 WIB |
| 954 |  Kolion KLN | US$0,4986 | 1,06% | 0,54% | US$498.556 | US$2.311,11 | 999.999 KLN |
| 955 |  Faceter FACE | US$0,001053 | -8,62% | -21,50% | US$495.765 | US$3.063,09 | 470.623.560 FACE |
| 956 |  HEROcoin PLAY | US$0,002615 | -6,12% | -0,89% | US$488.074 | US$12.552,98 | 186.632.782 PLAY |
| 957 |  Zeusshield ZSC | US$0,0004017 | -1,31% | -7,31% | US$469.808 | US$16.996,78 | 1.169.566.883 ZSC |
| 958 |  IXT IXT | US$0,01272 | 4,32% | 21,79% | US$455.204 | US$664,44 | 35.778.844 IXT |
| 959 |  DubaiCoin DBIX | US$0,1065 | -10,52% | -22,01% | US$453.861 | US$1.171,60 | 4.263.172 DBIX |
| 960 |  Privatix PRIX | US$0,4112 | 3,65% | 8,85% | US$451.011 | US$2.135,76 | 1.096.900 PRIX |
| 961 |  Lobstex LOBS | US$0,02518 | 1,71% | -0,60% | US$446.746 | US$118.997 | 17.741.229 LOBS |
| 962 |  OWNDATA OWN | US$0,00003996 | 1,15% | -30,18% | US$439.573 | US$14.186,33 | 11.000.000.000 OWN |
| 963 |  Banca BANCA | US$0,00002443 | 3,00% | -17,60% | US$437.981 | US$8.720,88 | 17.926.481.684 BANCA |
| 964 |  Raven Protocol RAVEN | US$0,0002377 | 8,38% | 23,19% | US$436.793 | US$5.971,08 | 1.837.814.058 RAVEN |
| 965 |  WOLLO WLO | US$0,01011 | -1,77% | -3,21% | US$435.117 | US$6.797,58 | 43.057.496 WLO |
| 966 |  Masari MSR | US$0,03739 | 6,89% | 22,68% | US$434.511 | US$1.596,55 | 11.620.433 MSR |
| 967 |  Cubiex CBIX | US$0,01546 | -5,44% | 12,02% | US$430.844 | US$5.037,02 | 27.874.355 CBIX |
| 968 |  PUBLISH NEWS | US$0,001861 | 0,42% | -8,07% | US$427.892 | US$40.770,03 | 229.891.559 NEWS |
| 969 |  Ryo Currency RYO | US$0,02785 | 42,65% | 47,37% | US$426.730 | US$7.465,14 | 15.320.030 RYO |
| 970 |  Data Transaction Token XD | US$0,002132 | -26,42% | 9,99% | US$422.111 | US$9.065,98 | 197.973.985 XD |
| 971 |  Gems GEM | US$0,0003637 | 4,57% | 2,81% | US$419.271 | US$6.208,14 | 1.152.794.971 GEM |
| 972 |  DPRating RATING | US$0,0001623 | 0,02% | -12,45% | US$418.015 | US$140.671 | 2.576.031.479 RATING |
| 973 |  MinexCoin MNX | US$0,06992 | -0,23% | 8,32% | US$416.555 | US$75.547,14 | 5.957.728 MNX |
| 974 |  Essentia ESS | US$0,0004807 | 0,70% | -16,16% | US$416.275 | US$53.958,29 | 865.918.920 ESS |
| 975 |  Datawallet DXT | US$0,001057 | 13,09% | -28,22% | US$412.310 | US$22.710,38 | 390.222.225 DXT |
| 976 |  SRCOIN SRCOIN | US$0,00008038 | -31,54% | 90,18% | US$406.099 | US$530,41 | 5.052.048.084 SRCOIN |
| 977 |  Autonio NIO | US$0,003805 | 0,05% | 36,69% | US$405.099 | US$1.263,33 | 106.460.010 NIO |
| 978 |  GoNetwork GOT | US$0,005625 | -18,02% | -40,11% | US$404.978 | US$210.846 | 71.994.620 GOT |
| 979 |  NANJCOIN NANJ | US$0,00002084 | -19,90% | -8,82% | US$403.555 | US$3.041,95 | 19.361.889.557 NANJ |
| 980 |  Graviocoin GIO | US$0,0004040 | -10,46% | -5,01% | US$400.994 | US$3.347,09 | 992.539.163 GIO |
| 981 |  Truegame TGAME | US$0,004853 | 12,12% | 29,13% | US$400.760 | US$12.510,49 | 82.575.464 TGAME |
| 982 |  Flixxo FLIXX | US$0,004729 | 12,74% | -7,49% | US$398.763 | US$2.421,37 | 84.323.675 FLIXX |
| 983 |  eXPerience Chain XPC | US$0,000004374 | -16,78% | -6,53% | US$398.386 | US$9.033,74 | 91.090.814.961 XPC |
| 984 |  Bezop BEZ | US$0,007123 | 14,78% | 12,87% | US$396.624 | US$649,76 | 55.685.931 BEZ |
| 985 |  Nestree EGG | US$0,001124 | 0,86% | 5,27% | US$394.482 | US$71.024,08 | 350.851.319 EGG |
| 986 |  Pylon Network PYLNT | US$0,8498 | -0,92% | -2,04% | US$393.615 | US$2.656,64 | 463.158 PYLNT |
| 987 |  Crowd Machine CMCT | US$0,0008261 | 17,01% | 3,95% | US$388.422 | US$12.437,41 | 470.164.800 CMCT |
| 988 |  BitCash BITC | US$0,03235 | -2,23% | 0,83% | US$387.420 | US$3.206,35 | 11.977.724 BITC |
| 989 |  Parkgene GENE | US$0,001301 | 5,02% | -14,90% | US$383.589 | US$3.473,72 | 294.760.863 GENE |
| 990 |  CoTrader COT | US$0,00002438 | 27,59% | 26,23% | US$383.493 | US$15.644,56 | 15.728.056.896 COT |
| 991 |  Playkey PKT | US$0,02712 | 7,46% | 13,31% | US$377.495 | US$25.013,26 | 13.921.512 PKT |
| 992 |  0xcert ZXC | US$0,001132 | 3,18% | 15,89% | US$377.073 | US$67.628,38 | 333.066.325 ZXC |
| 993 |  PAL Network PAL | US$0,0008412 | -0,59% | 1,77% | US$368.894 | US$5.068,08 | 438.524.050 PAL |
| 994 |  DOS Network DOS | US$0,002792 | -1,32% | -11,81% | US$368.453 | US$355.819 | 131.950.000 DOS |
| 995 |  wave edu coin WEC | US$0,003004 | -3,58% | -0,99% | US$359.681 | US$106.307 | 119.749.746 WEC |
| 996 |  UOS Network UOS | US$0,04189 | -8,75% | -6,16% | US$358.115 | US$3.170,93 | 8.549.496 UOS |
| 997 |  VisionX VNX | US$0,00009909 | 3,39% | 0,57% | US$356.737 | US$20.543,51 | 3.600.000.000 VNX |
| 998 |  MIB Coin MIB | US$0,005552 | -0,98% | -1,31% | US$354.565 | US$2.386,25 | 63.861.196 MIB |
| 999 |  Graft GRFT | US$0,0005979 | 0,64% | -1,84% | US$353.646 | US$17.418,90 | 591.481.833 GRFT |
| 1000 |  PHI Token PHI | US$0,06049 | 2,67% | -1,33% | US$352.572 | US$12.656,10 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.