Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PotCoin POT | US$0,005795 | -6,60% | -1,84% | US$1.291.897 | US$692,08 | 222.930.896 POT |
| 752 |  Friendz FDZ | US$0,002507 | 2,22% | -4,89% | US$1.290.573 | US$57.269,26 | 514.741.992 FDZ |
| 753 |  Mcashchain MCASH | US$0,01060 | 2,82% | -6,33% | US$1.284.568 | US$3.438,97 | 121.231.815 MCASH |
| 754 |  TrueFlip TFL | US$0,2052 | 3,09% | 3,47% | US$1.281.712 | US$47.954,17 | 6.247.267 TFL |
| 755 |  Edgeless EDG | US$0,01087 | -2,65% | -6,00% | US$1.272.558 | US$2.514,50 | 117.046.967 EDG |
| 756 |  Paytomat PTI | US$0,006859 | -3,68% | 15,91% | US$1.267.143 | US$95.470,56 | 184.753.451 PTI |
| 757 |  Azbit AZ | US$0,00001763 | 7,27% | 9,81% | US$1.260.245 | US$141.945 | 71.468.963.832 AZ |
| 758 |  Safe Haven SHA | US$0,0004187 | -1,01% | -6,38% | US$1.258.656 | US$147.172 | 3.005.855.396 SHA |
| 759 |  LEOcoin LEO | US$0,006505 | -13,30% | 34,37% | US$1.248.259 | US$2.557,37 | 191.891.565 LEO |
| 760 |  HiCoin XHI | US$0,0002804 | -0,58% | 22,92% | US$1.243.489 | US$896,55 | 4.434.602.828 XHI |
| 761 |  TrueFeedBack TFB | US$0,0005781 | 1,46% | 3,16% | US$1.232.390 | US$632.193 | 2.131.820.829 TFB |
| 762 |  SINOVATE SIN | US$0,001916 | 6,49% | -0,50% | US$1.231.786 | US$17.795,45 | 642.974.411 SIN |
| 763 |  Lition LIT | US$0,04790 | 1,22% | -13,67% | US$1.230.116 | US$194.629 | 25.682.869 LIT |
| 764 |  DAEX DAX | US$0,003461 | -5,53% | -2,77% | US$1.227.538 | US$779.658 | 354.666.702 DAX |
| 765 |  Global Awards Token GAT | US$0,001781 | 1,58% | -1,44% | US$1.221.492 | US$8.026,01 | 685.805.346 GAT |
| 766 |  Diamond DMD | US$0,3640 | 4,64% | -3,74% | US$1.221.018 | US$1.476,80 | 3.354.560 DMD |
| 767 |  Zero ZER | US$0,1657 | 6,88% | 35,06% | US$1.211.286 | US$1.556,41 | 7.310.093 ZER |
| 768 |  Lamden TAU | US$0,008504 | 7,49% | 19,50% | US$1.209.341 | US$6.858,76 | 142.215.728 TAU |
| 769 |  Enecuum ENQ | US$0,02916 | -0,21% | -1,71% | US$1.206.142 | US$396.710 | 41.364.394 ENQ |
| 770 |  Education Ecosystem LEDU | US$0,005525 | -1,21% | 1,23% | US$1.203.262 | US$31.044,79 | 217.789.857 LEDU |
| 771 |  Teloscoin TELOS | US$0,01015 | 3,37% | 32,06% | US$1.202.844 | US$3.857,69 | 118.466.811 TELOS |
| 772 |  Semux SEM | US$0,09838 | 1,12% | -3,22% | US$1.196.547 | US$732,99 | 12.162.693 SEM |
| 773 |  Ferrum Network FRM | US$0,004678 | -15,93% | 36,07% | US$1.191.454 | US$550.225 | 254.718.831 FRM |
| 774 |  IONChain IONC | US$0,009807 | -2,73% | -6,13% | US$1.188.433 | US$119.514 | 121.180.605 IONC |
| 775 |  Trias TRY | US$0,001495 | -15,07% | 21,70% | US$1.186.834 | US$159.303 | 793.867.500 TRY |
| 776 |  Fast Access Blockchain FAB | US$0,04187 | -4,85% | -19,31% | US$1.185.904 | US$3.317,36 | 28.320.115 FAB |
| 777 |  Datum DAT | US$0,001178 | 3,02% | 1,28% | US$1.178.412 | US$82.940,26 | 1.000.435.124 DAT |
| 778 |  SelfSell SSC | US$0,003021 | 0,34% | 0,91% | US$1.178.014 | US$1.474.012 | 390.000.000 SSC |
| 779 |  CEEK VR CEEK | US$0,002350 | 2,45% | 5,09% | US$1.171.974 | US$5.050,51 | 498.653.460 CEEK |
| 780 |  GoldCoin GLC | US$0,02813 | -25,57% | -15,79% | US$1.171.837 | US$37.764,68 | 41.662.072 GLC |
| 781 |  Nework NKC | US$0,007924 | 4,90% | -1,49% | US$1.169.477 | US$23.280,18 | 147.586.172 NKC |
| 782 |  Tolar TOL | US$0,004756 | 2,06% | -0,15% | US$1.168.648 | US$236.121 | 245.726.787 TOL |
| 783 |  Humaniq HMQ | US$0,006279 | -0,01% | 3,45% | US$1.166.678 | US$91.722,52 | 185.811.695 HMQ |
| 784 |  BANKEX BKX | US$0,006598 | 1,28% | -0,09% | US$1.166.085 | US$87.004,32 | 176.740.932 BKX |
| 785 |  Pascal PASC | US$0,04031 | 2,98% | -0,12% | US$1.163.368 | US$21.192,05 | 28.860.300 PASC |
| 786 |  Naka Bodhi Token NBOT | US$0,01939 | -2,00% | 5,55% | US$1.163.241 | US$1.286,58 | 60.000.000 NBOT |
| 787 |  PIXEL PXL | US$0,01909 | -1,99% | -1,23% | US$1.159.657 | US$922.255 | 60.735.518 PXL |
| 788 |  Optimal Shelf Availability Token OSA | US$0,0008333 | 2,02% | 1,06% | US$1.158.052 | US$5.307,89 | 1.389.796.615 OSA |
| 789 |  GameCredits GAME | US$0,01656 | -6,12% | -18,85% | US$1.156.400 | US$20.945,81 | 69.836.100 GAME |
| 790 |  MonetaryUnit MUE | US$0,006543 | 7,82% | 16,22% | US$1.136.388 | US$4.927,19 | 173.685.073 MUE |
| 791 |  Uquid Coin UQC | US$0,1135 | 11,89% | 19,35% | US$1.135.456 | US$856.522 | 10.000.000 UQC |
| 792 |  NeuroChain NCC | US$0,002673 | 0,69% | 5,35% | US$1.131.095 | US$31.822,55 | 423.121.131 NCC |
| 793 |  SpaceChain SPC | US$0,002183 | 0,07% | -11,94% | US$1.126.124 | US$210.990 | 515.923.518 SPC |
| 794 |  STK STK | US$0,003266 | -3,05% | 23,66% | US$1.123.343 | US$90.429,51 | 343.971.372 STK |
| 795 |  Beaxy BXY | US$0,007291 | -5,55% | -17,58% | US$1.117.313 | US$6.759,73 | 153.254.907 BXY |
| 796 |  MidasProtocol MAS | US$0,003421 | 2,12% | 0,54% | US$1.110.026 | US$66.223,40 | 324.500.000 MAS |
| 797 |  CoinPoker CHP | US$0,003740 | -6,57% | -11,65% | US$1.109.908 | US$2.931,18 | 296.806.529 CHP |
| 798 |  Crown CRW | US$0,04692 | -1,71% | 0,66% | US$1.097.153 | US$1.804,71 | 23.384.847 CRW |
| 799 |  UNICORN Token UNI | US$0,01012 | -3,98% | 12,53% | US$1.082.261 | US$255.606 | 106.912.509 UNI |
| 800 |  HBZ coin HBZ | US$0,001095 | 12,02% | 32,42% | US$1.072.121 | US$23.259,02 | 978.845.690 HBZ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.