Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SDChain SDA | US$0,001383 | 8,41% | 10,86% | US$2.074.800 | US$71.645,30 | 1.499.999.978 SDA |
| 652 |  ZeuxCoin ZUC | US$0,01075 | 15,82% | -11,47% | US$2.041.737 | US$91.898,92 | 189.999.999 ZUC |
| 653 |  Primalbase Token PBT | US$1.616,96 | 98,25% | 2,51% | US$2.021.204 | US$4.094,04 | 1.250 PBT |
| 654 |  ChatCoin CHAT | US$0,002914 | -7,38% | 27,21% | US$2.010.626 | US$553.919 | 690.000.640 CHAT |
| 655 |  Grid+ GRID | US$0,05116 | 32,42% | 58,61% | US$2.007.317 | US$766,37 | 39.236.491 GRID |
| 656 |  Nexty NTY | US$0,00001322 | -0,05% | -1,60% | US$2.003.896 | US$13.525,45 | 151.597.079.190 NTY |
| 657 |  Noku NOKU | US$0,08377 | 1,24% | -5,95% | US$1.991.803 | US$854,24 | 23.777.028 NOKU |
| 658 |  Unibright UBT | US$0,01426 | 3,33% | 20,12% | US$1.991.063 | US$109.495 | 139.579.219 UBT |
| 659 |  AMO Coin AMO | US$0,0002508 | 1,43% | 4,43% | US$1.987.864 | US$1.117.289 | 7.925.407.380 AMO |
| 660 |  YEE YEE | US$0,001456 | 2,16% | -6,91% | US$1.987.453 | US$253.851 | 1.365.218.125 YEE |
| 661 |  KAASO KAASO | US$0,08018 | -35,58% | -64,49% | US$1.972.550 | US$20.620,90 | 24.600.000 KAASO |
| 662 |  Blocktrade Token BTT | US$0,03539 | -6,70% | 10,20% | US$1.971.903 | US$2.195,18 | 55.724.774 BTT |
| 663 |  0Chain ZCN | US$0,04909 | -26,95% | 5,08% | US$1.969.156 | US$2.237,89 | 40.117.166 ZCN |
| 664 |  Akropolis AKRO | US$0,003665 | 62,26% | -28,25% | US$1.960.841 | US$128.998 | 535.001.020 AKRO |
| 665 |  AI Doctor AIDOC | US$0,003487 | -2,14% | -1,13% | US$1.952.710 | US$94.967,30 | 559.961.939 AIDOC |
| 666 |  CPChain CPC | US$0,005152 | -1,22% | -17,75% | US$1.941.119 | US$381.259 | 376.765.852 CPC |
| 667 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01707 | -0,37% | -2,86% | US$1.939.687 | US$1.419,36 | 113.602.931 LRN |
| 668 |  Phore PHR | US$0,1012 | -2,12% | -5,06% | US$1.931.689 | US$55.305,05 | 19.086.198 PHR |
| 669 |  Dynamic DYN | US$0,1297 | 10,00% | 10,04% | US$1.923.352 | US$14.227,62 | 14.831.126 DYN |
| 670 |  Flowchain FLC | US$2,77 | -3,13% | -7,67% | US$1.912.477 | US$117.259 | 690.073 FLC |
| 671 |  Apex CPX | US$0,004052 | -8,05% | -16,43% | US$1.907.610 | US$182.467 | 470.792.327 CPX |
| 672 |  NuShares NSR | US$0,0006837 | -15,56% | -15,01% | US$1.899.152 | US$778,97 | 2.777.600.756 NSR |
| 673 |  Radium RADS | US$0,4872 | 1,10% | 0,77% | US$1.882.020 | US$1.144,76 | 3.862.617 RADS |
| 674 |  AMLT AMLT | US$0,007788 | -0,40% | 24,50% | US$1.876.920 | US$2.891,25 | 240.991.076 AMLT |
| 675 |  ProChain PRA | US$0,03777 | 0,21% | -11,69% | US$1.872.057 | US$61.641,81 | 49.562.749 PRA |
| 676 |  Ink INK | US$0,004024 | 2,25% | -1,39% | US$1.866.903 | US$4.187,10 | 463.910.527 INK |
| 677 |  Skychain SKCH | US$0,2494 | 0,40% | 11,54% | US$1.866.645 | US$6.207,26 | 7.485.311 SKCH |
| 678 |  NeoWorld Cash NASH | US$0,00008751 | -2,50% | 5,80% | US$1.853.617 | US$164.671 | 21.182.706.756 NASH |
| 679 |  TCASH TCASH | US$0,05197 | -7,77% | -0,26% | US$1.829.379 | US$677.712 | 35.200.000 TCASH |
| 680 |  WeTrust TRST | US$0,01976 | -0,67% | 18,50% | US$1.821.217 | US$597,36 | 92.147.500 TRST |
| 681 |  Global Digital Content GDC | US$0,004799 | 0,34% | 77,10% | US$1.820.520 | US$1.914,49 | 379.345.851 GDC |
| 682 |  Opacity OPQ | US$0,01406 | 6,86% | 5,99% | US$1.814.066 | US$1.748,23 | 128.999.564 OPQ |
| 683 |  EOSDT EOSDT | US$1,00 | 1,01% | 0,54% | US$1.802.341 | US$57.948,28 | 1.800.413 EOSDT |
| 684 |  VegaWallet Token VGW | US$0,1389 | 0,36% | -1,75% | US$1.800.879 | US$2.201,52 | 12.961.293 VGW |
| 685 |  Footballcoin XFC | US$0,004769 | -4,78% | -8,08% | US$1.786.835 | US$60.233,51 | 374.660.526 XFC |
| 686 |  Merculet MVP | US$0,0007383 | 6,51% | -2,94% | US$1.784.609 | US$195.867 | 2.417.221.521 MVP |
| 687 |  Ergo ERG | US$0,6266 | 0,05% | -4,06% | US$1.781.430 | US$42.533,03 | 2.843.201 ERG |
| 688 |  Zen Protocol ZP | US$0,07867 | 56,96% | 78,61% | US$1.780.763 | US$176.842 | 22.636.450 ZP |
| 689 |  Sessia KICKS | US$0,3032 | -12,02% | 97,23% | US$1.771.001 | US$4.529.128 | 5.841.241 KICKS |
| 690 |  DigitalBits XDB | US$0,01450 | 4,67% | 3,24% | US$1.758.628 | US$74.466,48 | 121.286.254 XDB |
| 691 |  Peculium PCL | US$0,0008574 | -1,53% | -18,24% | US$1.749.331 | US$41.883,95 | 2.040.195.577 PCL |
| 692 |  Wowbit WWB | US$0,006262 | -2,09% | -8,61% | US$1.739.555 | US$45.793,67 | 277.777.778 WWB |
| 693 |  ALQO XLQ | US$0,02669 | 74,79% | 20,27% | US$1.726.092 | US$2.261,58 | 64.664.324 XLQ |
| 694 |  Actinium ACM | US$0,1125 | -15,43% | -2,27% | US$1.715.490 | US$13.213,36 | 15.248.450 ACM |
| 695 |  DECENT DCT | US$0,03325 | -3,09% | -9,46% | US$1.706.109 | US$3.388,84 | 51.306.089 DCT |
| 696 |  carVertical CV | US$0,0002229 | 0,15% | -92,02% | US$1.705.667 | US$29.341,96 | 7.650.893.616 CV |
| 697 |  NAGA NGC | US$0,02362 | 6,17% | -17,08% | US$1.699.924 | US$3.022,70 | 71.960.165 NGC |
| 698 |  TouchCon TOC | US$0,007241 | -11,33% | -47,84% | US$1.688.411 | US$15.967,86 | 233.158.570 TOC |
| 699 |  Smartshare SSP | US$0,0003591 | -2,12% | 7,53% | US$1.666.414 | US$179.783 | 4.639.918.911 SSP |
| 700 |  Blue Whale EXchange BWX | US$0,04128 | -10,03% | -41,51% | US$1.663.683 | US$96.250,13 | 40.300.103 BWX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.