Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectrecoin XSPEC | US$0,1127 | 2,80% | 4,84% | US$2.530.037 | US$2.878,25 | 22.445.451 XSPEC |
| 602 |  V-ID VIDT | US$0,08359 | -0,39% | -3,70% | US$2.529.096 | US$1.595.240 | 30.255.347 VIDT |
| 603 |  PAC Global PAC | US$0,0003319 | 2,04% | 12,98% | US$2.523.959 | US$15.266,79 | 7.604.803.858 PAC |
| 604 |  Ultra UOS | US$0,02763 | -1,52% | -14,17% | US$2.508.442 | US$21.569,09 | 90.778.385 UOS |
| 605 |  Primas PST | US$0,04729 | -4,66% | -11,71% | US$2.491.872 | US$231.711 | 52.692.565 PST |
| 606 |  Vexanium VEX | US$0,003535 | -0,80% | 0,58% | US$2.488.234 | US$150.404 | 703.869.976 VEX |
| 607 |  Rotharium RTH | US$0,7408 | -3,86% | -8,98% | US$2.487.212 | US$71.095,91 | 3.357.270 RTH |
| 608 |  Substratum SUB | US$0,006467 | 15,27% | 7,53% | US$2.477.134 | US$702,29 | 383.021.000 SUB |
| 609 |  X-CASH XCASH | US$0,00005110 | -8,82% | -20,85% | US$2.470.329 | US$9.624,27 | 48.342.745.631 XCASH |
| 610 |  Lunyr LUN | US$1,07 | -1,17% | -8,70% | US$2.462.105 | US$143.915 | 2.297.853 LUN |
| 611 |  Primecoin XPM | US$0,08236 | -10,72% | -8,63% | US$2.434.458 | US$17.734,74 | 29.557.546 XPM |
| 612 |  WeOwn CHX | US$0,02433 | -3,90% | -1,36% | US$2.426.611 | US$496.835 | 99.719.012 CHX |
| 613 |  PCHAIN PI | US$0,005807 | 1,37% | 4,54% | US$2.423.166 | US$541.454 | 417.286.656 PI |
| 614 |  TurtleCoin TRTL | US$0,00004201 | 19,70% | 71,86% | US$2.422.125 | US$1.416.750 | 57.652.528.098 TRTL |
| 615 |  eosDAC EOSDAC | US$0,003660 | 2,63% | 3,13% | US$2.418.617 | US$124.365 | 660.755.177 EOSDAC |
| 616 |  FLETA FLETA | US$0,008055 | 2,67% | -22,03% | US$2.409.711 | US$194.841 | 299.160.491 FLETA |
| 617 |  Sentinel SENT | US$0,001203 | -12,20% | -3,35% | US$2.405.878 | US$54.374,05 | 1.999.969.999 SENT |
| 618 |  Ulord UT | US$0,01843 | 19,31% | -0,13% | US$2.403.156 | US$113.456 | 130.422.429 UT |
| 619 |  Qitmeer HLC | US$0,006166 | -2,62% | -5,68% | US$2.398.640 | US$67.644,91 | 389.009.995 HLC |
| 620 |  BlockStamp BST | US$0,09908 | -0,48% | -0,36% | US$2.385.728 | US$313.811 | 24.079.318 BST |
| 621 |  LBRY Credits LBC | US$0,008412 | 1,87% | 2,68% | US$2.360.412 | US$7.008,63 | 280.594.653 LBC |
| 622 |  MVL MVL | US$0,0003079 | 0,32% | -1,22% | US$2.356.657 | US$105.361 | 7.654.276.413 MVL |
| 623 |  DreamTeam Token DREAM | US$0,06495 | 1,14% | -16,05% | US$2.346.996 | US$2.587,70 | 36.136.968 DREAM |
| 624 |  Gene Source Code Chain GENE | US$0,006225 | -20,27% | -30,24% | US$2.335.903 | US$30.250,31 | 375.244.800 GENE |
| 625 |  IHT Real Estate Protocol IHT | US$0,002373 | 1,32% | -1,56% | US$2.335.307 | US$45.160,44 | 984.061.136 IHT |
| 626 |  VINchain VIN | US$0,003927 | -3,34% | -5,16% | US$2.317.355 | US$274.568 | 590.108.901 VIN |
| 627 |  Unikoin Gold UKG | US$0,01590 | 2,70% | -4,50% | US$2.310.713 | US$1.335,91 | 145.347.371 UKG |
| 628 |  Caspian CSP | US$0,005150 | -2,72% | -0,52% | US$2.305.099 | US$173.974 | 447.566.296 CSP |
| 629 |  TE-FOOD TFD | US$0,004450 | -3,80% | 0,20% | US$2.303.293 | US$1.950,93 | 517.618.681 TFD |
| 630 |  TEMCO TEMCO | US$0,0007510 | 5,00% | 20,08% | US$2.301.302 | US$55.985,65 | 3.064.447.240 TEMCO |
| 631 |  ShipChain SHIP | US$0,008782 | 13,91% | 0,36% | US$2.293.456 | US$516,56 | 261.156.558 SHIP |
| 632 |  Bezant BZNT | US$0,003264 | -13,20% | -10,02% | US$2.245.635 | US$126.117 | 688.099.500 BZNT |
| 633 |  Remme REM | US$0,003395 | 5,68% | 20,88% | US$2.238.113 | US$147.355 | 659.315.410 REM |
| 634 |  MIR COIN MIR | US$0,003601 | 0,88% | 0,63% | US$2.232.460 | US$2.609.419 | 620.041.495 MIR |
| 635 |  Futurepia PIA | US$0,002475 | 8,12% | -14,52% | US$2.220.307 | US$4.031,88 | 897.238.384 PIA |
| 636 |  Qwertycoin QWC | US$0,00002091 | -4,64% | 2,48% | US$2.213.586 | US$2.068,76 | 105.847.741.813 QWC |
| 637 |  WhiteCoin XWC | US$0,008846 | -16,93% | -34,67% | US$2.213.044 | US$114.214 | 250.183.629 XWC |
| 638 |  Insights Network INSTAR | US$0,01524 | -14,00% | 10,80% | US$2.211.895 | US$30.638,56 | 145.103.887 INSTAR |
| 639 |  Abyss Token ABYSS | US$0,009625 | -0,73% | -3,91% | US$2.194.601 | US$318.554 | 228.010.117 ABYSS |
| 640 |  SpankChain SPANK | US$0,007259 | -0,62% | 7,08% | US$2.177.952 | US$1.377,28 | 300.043.386 SPANK |
| 641 |  Boolberry BBR | US$0,1649 | -1,03% | -1,24% | US$2.177.576 | US$10.018,34 | 13.207.454 BBR |
| 642 |  BitTube TUBE | US$0,01034 | 1,30% | -2,81% | US$2.175.415 | US$7.237,61 | 210.297.072 TUBE |
| 643 |  ATC Coin ATCC | US$0,005845 | 12,98% | -0,80% | US$2.160.462 | US$27.979,92 | 369.649.072 ATCC |
| 644 |  Kleros PNK | US$0,009511 | 5,48% | 4,64% | US$2.160.228 | US$2.832,55 | 227.129.810 PNK |
| 645 |  TokenPay TPAY | US$0,1301 | 2,33% | -14,09% | US$2.137.531 | US$85.827,18 | 16.428.259 TPAY |
| 646 |  CanonChain CZR | US$0,003816 | -13,35% | -2,22% | US$2.135.694 | US$381.406 | 559.740.025 CZR |
| 647 |  Haven Protocol XHV | US$0,1981 | 6,73% | 32,92% | US$2.121.260 | US$23.221,66 | 10.707.291 XHV |
| 648 |  Hashgard GARD | US$0,00003705 | 2,43% | 8,14% | US$2.106.726 | US$381.203 | 56.858.225.615 GARD |
| 649 |  Peerplays PPY | US$0,4666 | -9,33% | -17,77% | US$2.100.606 | US$103.932 | 4.501.541 PPY |
| 650 |  Amino Network AMIO | US$0,05023 | -4,68% | -25,06% | US$2.100.190 | US$435.239 | 41.813.843 AMIO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.