Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pivot Token PVT | US$0,0007506 | 3,12% | -29,73% | US$3.854.390 | US$435.009 | 5.135.200.000 PVT |
| 502 |  district0x DNT | US$0,006414 | -0,26% | -0,17% | US$3.848.630 | US$260.855 | 600.000.000 DNT |
| 503 |  OneRoot Network RNT | US$0,01351 | 5,34% | 18,12% | US$3.838.323 | US$10.487.569 | 284.073.817 RNT |
| 504 |  Refereum RFR | US$0,0008991 | -5,22% | 9,48% | US$3.835.063 | US$643.751 | 4.265.444.398 RFR |
| 505 |  POA POA | US$0,01738 | 2,09% | 3,65% | US$3.826.465 | US$94.406,06 | 220.167.621 POA |
| 506 |  XYO XYO | US$0,0004590 | -4,16% | 1,67% | US$3.807.776 | US$2.537,88 | 8.295.439.522 XYO |
| 507 |  Neumark NEU | US$0,09739 | -3,79% | -18,22% | US$3.804.143 | US$1.204,07 | 39.058.977 NEU |
| 508 |  Aeron ARN | US$0,1901 | 0,31% | -8,07% | US$3.800.419 | US$1.326.852 | 19.988.000 ARN |
| 509 |  Aeon AEON | US$0,2396 | -1,61% | 3,67% | US$3.793.783 | US$1.109,17 | 15.831.459 AEON |
| 510 |  Agrello DLT | US$0,04405 | 6,83% | 6,16% | US$3.787.753 | US$157.032 | 85.978.873 DLT |
| 511 |  Xaurum XAUR | US$0,04931 | 0,91% | -0,29% | US$3.785.036 | US$12.483,37 | 76.758.791 XAUR |
| 512 |  Ubiq UBQ | US$0,08880 | -3,30% | 8,40% | US$3.783.484 | US$542,86 | 42.609.099 UBQ |
| 513 |  Veil VEIL | US$0,08531 | -0,10% | -2,71% | US$3.778.546 | US$101.350 | 44.293.043 VEIL |
| 514 |  MenaPay MPAY | US$0,03891 | -2,42% | 1,27% | US$3.749.137 | US$350.363 | 96.352.960 MPAY |
| 515 |  Pirate Chain ARRR | US$0,02898 | -17,39% | 7,48% | US$3.726.905 | US$5.324,97 | 128.598.229 ARRR |
| 516 |  Bitcore BTX | US$0,2140 | -0,27% | -1,20% | US$3.726.340 | US$1.665,08 | 17.415.240 BTX |
| 517 |  BitMart Token BMX | US$0,02225 | -4,70% | -6,75% | US$3.698.666 | US$638.937 | 166.225.429 BMX |
| 518 |  BOScoin BOS | US$0,005321 | -0,19% | 3,13% | US$3.689.060 | US$920.322 | 693.247.156 BOS |
| 519 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003731 | 0,71% | 2,49% | US$3.688.626 | US$8.793.322 | 988.650.016 PLX |
| 520 |  AirSwap AST | US$0,02457 | -0,01% | -0,85% | US$3.686.186 | US$4.114.454 | 150.000.000 AST |
| 521 |  Cajutel CAJ | US$2,71 | -0,57% | -3,61% | US$3.665.646 | US$26.223,56 | 1.352.389 CAJ |
| 522 |  XinFin Network XDCE | US$0,0009311 | 2,10% | -9,58% | US$3.656.790 | US$351.221 | 3.927.475.037 XDCE |
| 523 |  Tidex Token TDX | US$0,3838 | -5,90% | -7,36% | US$3.648.469 | US$72.566,65 | 9.504.980 TDX |
| 524 |  Chimpion BNANA | US$0,1146 | -3,30% | -5,21% | US$3.635.582 | US$250.732 | 31.727.477 BNANA |
| 525 |  Pundi X NEM NPXSXEM | US$0,0001750 | 2,08% | -5,73% | US$3.625.138 | US$488.922 | 20.715.133.731 NPXSXEM |
| 526 |  Esportbits HLT | US$0,1810 | 0,11% | 5,57% | US$3.621.668 | US$15.082,74 | 20.013.360 HLT |
| 527 |  BOLT BOLT | US$0,008679 | 3,76% | 6,64% | US$3.581.154 | US$690.753 | 412.600.355 BOLT |
| 528 |  Sentinel Protocol UPP | US$0,01148 | -1,50% | 3,97% | US$3.573.009 | US$221.113 | 311.194.835 UPP |
| 529 |  Sealchain SEAL | US$0,01921 | -0,26% | -8,02% | US$3.568.614 | US$1.544.905 | 185.813.492 SEAL |
| 530 |  Artfinity AT | US$0,02908 | 2,98% | -15,62% | US$3.557.447 | US$16.171.490 | 122.316.857 AT |
| 531 |  Blockmason Credit Protocol BCPT | US$0,03057 | 1,07% | 1,06% | US$3.551.066 | US$135.903 | 116.158.667 BCPT |
| 532 |  Kcash KCASH | US$0,007849 | -0,85% | -3,66% | US$3.496.816 | US$1.185.487 | 445.499.083 KCASH |
| 533 |  VideoCoin VID | US$0,2167 | 2,82% | 4,06% | US$3.472.073 | US$6.320.903 | 16.021.033 VID |
| 534 |  ERC20 ERC20 | US$0,06780 | -0,49% | -2,58% | US$3.389.820 | US$47.240,40 | 50.000.000 ERC20 |
| 535 |  BLOCKv VEE | US$0,001265 | -16,50% | 12,06% | US$3.367.323 | US$3.400,17 | 2.661.778.006 VEE |
| 536 |  DEX DEX | US$0,01757 | -13,38% | -21,48% | US$3.365.625 | US$1.912.219 | 191.542.291 DEX |
| 537 |  Etherparty FUEL | US$0,003364 | -0,33% | -3,36% | US$3.364.174 | US$161.888 | 1.000.000.000 FUEL |
| 538 |  NPCoin NPC | US$0,04627 | -2,07% | -13,06% | US$3.352.382 | US$1.460,66 | 72.457.335 NPC |
| 539 |  AIDUS TOKEN AIDUS | US$0,003666 | 0,34% | -1,44% | US$3.308.793 | US$4.187,70 | 902.450.505 AIDUS |
| 540 |  Polybius PLBT | US$0,8325 | 5,64% | 2,21% | US$3.304.722 | US$5.552,03 | 3.969.565 PLBT |
| 541 |  pEOS PEOS | US$0,003970 | 2,23% | -36,91% | US$3.288.214 | US$10.120,22 | 828.353.669 PEOS |
| 542 |  Sentivate SNTVT | US$0,001418 | 21,40% | 12,15% | US$3.235.102 | US$158.538 | 2.280.860.909 SNTVT |
| 543 |  Rublix RBLX | US$0,1545 | -0,61% | -3,15% | US$3.210.292 | US$15.386,11 | 20.781.284 RBLX |
| 544 |  Bottos BTO | US$0,005845 | -0,25% | 2,26% | US$3.191.311 | US$497.870 | 546.000.153 BTO |
| 545 |  QuickX Protocol QCX | US$0,007855 | 1,33% | 0,78% | US$3.180.860 | US$374.952 | 404.928.971 QCX |
| 546 |  Emercoin EMC | US$0,07118 | -5,71% | -19,94% | US$3.179.743 | US$7.199,55 | 44.668.835 EMC |
| 547 |  Game.com GTC | US$0,004172 | 0,84% | 2,17% | US$3.176.863 | US$1.219.335 | 761.444.190 GTC |
| 548 |  DAOstack GEN | US$0,07687 | -0,14% | 5,65% | US$3.174.270 | US$906,86 | 41.295.043 GEN |
| 549 |  Bitsdaq BQQQ | US$0,001179 | -0,47% | -1,19% | US$3.164.147 | US$33.083,41 | 2.684.154.163 BQQQ |
| 550 |  ImageCoin IMG | US$0,2219 | 22,43% | 55,34% | US$3.161.674 | US$1.891.603 | 14.248.493 IMG |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.