Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genaro Network GNX | US$0,01233 | 0,25% | 4,44% | US$3.155.746 | US$335.331 | 255.882.472 GNX |
| 552 |  MediShares MDS | US$0,004243 | -0,48% | -4,34% | US$3.145.362 | US$180.959 | 741.294.311 MDS |
| 553 |  Eterbase Coin XBASE | US$0,003203 | -7,31% | 10,44% | US$3.145.004 | US$860.072 | 981.781.844 XBASE |
| 554 |  BaaSid BAAS | US$0,0007132 | -5,04% | -11,37% | US$3.132.599 | US$8.086,25 | 4.392.525.852 BAAS |
| 555 |  Phantasma SOUL | US$0,05339 | 7,32% | 11,80% | US$3.114.513 | US$132.751 | 58.332.939 SOUL |
| 556 |  Traceability Chain TAC | US$0,004571 | -0,33% | -7,07% | US$3.109.426 | US$33.457,87 | 680.292.294 TAC |
| 557 |  Penta PNT | US$0,0001467 | 5,23% | 1,22% | US$3.081.785 | US$119.462 | 21.014.319.521 PNT |
| 558 |  Endor Protocol EDR | US$0,003923 | -1,82% | 11,93% | US$3.057.011 | US$1.532.297 | 779.310.543 EDR |
| 559 |  Halo Platform HALO | US$0,0006000 | 13,68% | 44,29% | US$3.054.992 | US$6.352,50 | 5.091.368.111 HALO |
| 560 |  NIX NIX | US$0,07063 | -4,13% | 5,91% | US$3.054.343 | US$74.934,72 | 43.245.163 NIX |
| 561 |  Global Social Chain GSC | US$0,005542 | 1,47% | 5,71% | US$3.043.794 | US$72.907,76 | 549.180.851 GSC |
| 562 |  Spendcoin SPND | US$0,003182 | -10,53% | -39,38% | US$3.034.552 | US$831.509 | 953.651.494 SPND |
| 563 |  Hydro Protocol HOT | US$0,004276 | -0,90% | 3,20% | US$3.001.943 | US$11.273,52 | 702.000.000 HOT |
| 564 |  Color Platform CLR | US$0,02245 | -4,35% | -17,22% | US$2.990.912 | US$5.377.750 | 133.205.262 CLR |
| 565 |  1World 1WO | US$0,1301 | 1,88% | 20,24% | US$2.990.663 | US$6.463,63 | 22.981.351 1WO |
| 566 |  MEET.ONE MEETONE | US$0,001543 | 3,11% | 3,44% | US$2.952.941 | US$327.122 | 1.913.271.866 MEETONE |
| 567 |  Swarm SWM | US$0,03713 | -2,38% | -5,00% | US$2.920.417 | US$3.362,62 | 78.654.618 SWM |
| 568 |  OriginTrail TRAC | US$0,01017 | -0,73% | 0,99% | US$2.917.462 | US$29.014,77 | 286.928.834 TRAC |
| 569 |  Feathercoin FTC | US$0,01131 | -3,05% | 7,80% | US$2.901.852 | US$2.489,43 | 256.580.680 FTC |
| 570 |  Content Neutrality Network CNN | US$0,00007409 | -1,99% | -1,88% | US$2.892.290 | US$242.776 | 39.035.223.816 CNN |
| 571 |  Proton Token PTT | US$0,0003380 | -1,67% | -24,73% | US$2.799.326 | US$702.586 | 8.281.792.824 PTT |
| 572 |  Lendingblock LND | US$0,003611 | -4,74% | -0,61% | US$2.794.334 | US$227.443 | 773.798.472 LND |
| 573 |  Skrumble Network SKM | US$0,002731 | -9,65% | -1,46% | US$2.789.784 | US$652.620 | 1.021.680.996 SKM |
| 574 |  BABB BAX | US$0,00009806 | -11,91% | 134,75% | US$2.787.521 | US$93.149,76 | 28.426.212.025 BAX |
| 575 |  Stealth XST | US$0,08195 | -0,78% | -6,60% | US$2.766.092 | US$7.202,18 | 33.754.600 XST |
| 576 |  Universa UTNP | US$0,001493 | -5,42% | 5,76% | US$2.759.628 | US$6.510,92 | 1.848.760.649 UTNP |
| 577 |  YGGDRASH YEED | US$0,0005060 | 2,77% | 5,59% | US$2.756.362 | US$78.301,18 | 5.447.415.594 YEED |
| 578 |  Machine Xchange Coin MXC | US$0,002060 | -1,62% | -0,37% | US$2.742.006 | US$1.859.671 | 1.331.348.591 MXC |
| 579 |  Metrix Coin MRX | US$0,0001869 | -0,58% | -0,29% | US$2.737.611 | US$528,36 | 14.644.542.327 MRX |
| 580 |  OneLedger OLT | US$0,007690 | 0,07% | 3,50% | US$2.729.681 | US$589.215 | 354.970.350 OLT |
| 581 |  Wings WINGS | US$0,02814 | -3,86% | -26,03% | US$2.712.222 | US$344.922 | 96.379.730 WINGS |
| 582 |  Chromia CHR | US$0,02381 | -1,06% | 1,51% | US$2.698.892 | US$9.805.498 | 113.360.746 CHR |
| 583 |  DeepOnion ONION | US$0,1658 | -3,10% | -3,05% | US$2.671.801 | US$2.424,77 | 16.117.126 ONION |
| 584 |  Omnitude ECOM | US$0,04066 | 1,44% | -1,38% | US$2.635.008 | US$7.914.609 | 64.813.301 ECOM |
| 585 |  LinkEye LET | US$0,004382 | 0,02% | -2,67% | US$2.629.257 | US$664.859 | 600.000.000 LET |
| 586 |  Delphy DPY | US$0,04227 | -3,00% | -4,34% | US$2.628.917 | US$107.176 | 62.199.848 DPY |
| 587 |  Callisto Network CLO | US$0,001247 | -6,65% | 9,40% | US$2.626.033 | US$188.731 | 2.105.401.056 CLO |
| 588 |  THORChain RUNE | US$0,02489 | 3,17% | 37,38% | US$2.624.955 | US$219.991 | 105.456.228 RUNE |
| 589 |  Krios KRI | US$0,01470 | -2,61% | -5,65% | US$2.618.088 | US$48.878,71 | 178.109.029 KRI |
| 590 |  Nimiq NIM | US$0,0005361 | -2,01% | -3,86% | US$2.617.591 | US$122.027 | 4.882.907.449 NIM |
| 591 |  STEM CELL COIN SCC | US$0,008124 | -1,36% | -24,43% | US$2.605.099 | US$27.911,77 | 320.658.118 SCC |
| 592 |  Fatcoin FAT | US$0,01925 | -1,21% | -4,85% | US$2.592.226 | US$1.631.347 | 134.655.308 FAT |
| 593 |  Insureum ISR | US$0,01208 | 6,44% | -48,94% | US$2.586.019 | US$206.917 | 214.048.583 ISR |
| 594 |  SunContract SNC | US$0,02107 | -1,57% | 0,07% | US$2.585.178 | US$279.955 | 122.707.503 SNC |
| 595 |  IQeon IQN | US$0,6963 | 2,03% | 18,27% | US$2.575.559 | US$25.329,18 | 3.698.944 IQN |
| 596 |  Brickblock BBK | US$0,03423 | -7,80% | 107,79% | US$2.571.752 | US$24.972,68 | 75.131.283 BBK |
| 597 |  COS COS | US$0,01475 | -3,11% | -8,67% | US$2.571.507 | US$5.160,95 | 174.306.444 COS |
| 598 |  Trade Token X TIOX | US$0,03007 | -4,37% | -0,62% | US$2.566.707 | US$162.867 | 85.358.677 TIOX |
| 599 |  DEEX DEEX | US$0,04529 | 6,74% | 32,49% | US$2.560.090 | US$4.626,10 | 56.528.700 DEEX |
| 600 |  Asian Fintech AFIN | US$0,01015 | -11,80% | -17,33% | US$2.538.290 | US$52.123,15 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.