Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,01092 | 2,32% | 1,55% | US$5.989.668 | US$2.343.082 | 548.559.247 DOCK |
| 402 |  doc.com Token MTC | US$0,008189 | -5,76% | -10,65% | US$5.941.231 | US$44.351,63 | 725.514.107 MTC |
| 403 |  Emirex Token EMRX | US$0,2602 | 16,01% | 52,01% | US$5.918.786 | US$260.820 | 22.745.323 EMRX |
| 404 |  Nucleus Vision NCASH | US$0,0009818 | 2,16% | 1,87% | US$5.883.711 | US$308.673 | 5.993.023.626 NCASH |
| 405 |  Poseidon Network QQQ | US$0,002755 | 2,26% | -0,79% | US$5.836.328 | US$209.458 | 2.118.822.878 QQQ |
| 406 |  CyberVein CVT | US$0,005473 | -5,25% | -10,66% | US$5.803.715 | US$146.299 | 1.060.404.496 CVT |
| 407 |  SmartMesh SMT | US$0,004312 | -2,55% | 12,39% | US$5.780.055 | US$59.066,16 | 1.340.519.343 SMT |
| 408 |  DeepBrain Chain DBC | US$0,001805 | -1,19% | 0,67% | US$5.776.386 | US$193.842 | 3.200.000.000 DBC |
| 409 |  SingularDTV SNGLS | US$0,009626 | 1,27% | 5,45% | US$5.775.421 | US$136.132 | 600.000.000 SNGLS |
| 410 |  OAX OAX | US$0,07647 | 0,13% | 4,32% | US$5.744.967 | US$155.576 | 75.130.082 OAX |
| 411 |  Litex LXT | US$0,005740 | -10,42% | 27,71% | US$5.739.997 | US$2.177.219 | 999.999.987 LXT |
| 412 |  Band Protocol BAND | US$0,3665 | 8,96% | 17,38% | US$5.739.950 | US$2.542.724 | 15.662.706 BAND |
| 413 |  Everus EVR | US$0,01251 | 17,75% | -11,80% | US$5.715.754 | US$1.725,94 | 456.931.309 EVR |
| 414 |  Monero Classic XMC | US$0,3294 | -11,12% | -7,50% | US$5.701.995 | US$3.467,40 | 17.310.387 XMC |
| 415 |  Melon MLN | US$4,55 | 0,12% | 1,86% | US$5.685.850 | US$16.157,69 | 1.250.000 MLN |
| 416 |  DMarket DMT | US$0,09898 | 8,52% | 24,00% | US$5.634.372 | US$1.100.628 | 56.921.773 DMT |
| 417 |  Odyssey OCN | US$0,0008425 | -3,94% | -4,99% | US$5.630.804 | US$511.587 | 6.683.622.960 OCN |
| 418 |  Digix Gold Token DGX | US$46,27 | -0,64% | -0,43% | US$5.626.670 | US$44.151,32 | 121.610 DGX |
| 419 |  SwissBorg CHSB | US$0,009704 | 2,56% | 6,18% | US$5.587.653 | US$12.901,68 | 575.821.133 CHSB |
| 420 |  SIX SIX | US$0,02030 | -2,60% | -3,33% | US$5.558.995 | US$1.407.981 | 273.776.596 SIX |
| 421 |  LTO Network LTO | US$0,02981 | 3,20% | 4,61% | US$5.554.496 | US$374.628 | 186.322.768 LTO |
| 422 |  Bitcoin Rhodium XRC | US$6,62 | -15,64% | -4,18% | US$5.531.092 | US$13.561,02 | 835.475 XRC |
| 423 |  Bluzelle BLZ | US$0,02602 | 0,40% | 0,25% | US$5.487.991 | US$126.740 | 210.905.592 BLZ |
| 424 |  Origin Sport ORS | US$0,01829 | -1,65% | -31,45% | US$5.485.795 | US$10.571.983 | 299.999.850 ORS |
| 425 |  USDQ USDQ | US$0,9945 | -0,56% | -0,26% | US$5.473.545 | US$54.244,36 | 5.503.566 USDQ |
| 426 |  ChainX PCX | US$2,32 | -3,95% | 19,36% | US$5.463.403 | US$636.926 | 2.351.900 PCX |
| 427 |  U Network UUU | US$0,0007691 | -7,23% | -1,80% | US$5.379.648 | US$367.966 | 6.994.600.000 UUU |
| 428 |  Travala.com AVA | US$0,1203 | -0,63% | 8,90% | US$5.331.547 | US$2.259.224 | 44.303.312 AVA |
| 429 |  Invictus Hyperion Fund IHF | US$0,04466 | 5,05% | 0,17% | US$5.327.833 | US$1.192,11 | 119.298.862 IHF |
| 430 |  Wrapped Bitcoin WBTC | US$9.288,47 | 0,58% | 0,04% | US$5.305.651 | US$102.122 | 571 WBTC |
| 431 |  Steem Dollars SBD | US$0,7126 | -1,06% | 1,17% | US$5.280.103 | US$33.214,12 | 7.409.250 SBD |
| 432 |  Aergo AERGO | US$0,05080 | -5,53% | -1,78% | US$5.279.558 | US$2.165.592 | 103.934.838 AERGO |
| 433 |  Cosmo Coin COSM | US$0,007871 | -4,27% | 5,15% | US$5.279.484 | US$277.218 | 670.780.889 COSM |
| 434 |  Red Pulse Phoenix PHX | US$0,006363 | -0,07% | -1,31% | US$5.278.355 | US$616.295 | 829.588.687 PHX |
| 435 |  Snetwork SNET | US$0,03043 | 2,80% | 6,95% | US$5.175.313 | US$469.040 | 170.050.722 SNET |
| 436 |  Axe AXE | US$1,03 | 18,19% | 68,22% | US$5.167.537 | US$2.182.772 | 5.033.375 AXE |
| 437 |  IPChain IPC | US$0,06525 | 4,70% | -0,30% | US$5.153.432 | US$298.338 | 78.974.018 IPC |
| 438 |  Viacoin VIA | US$0,2210 | 5,36% | 9,73% | US$5.117.477 | US$521.930 | 23.157.858 VIA |
| 439 |  BlackCoin BLK | US$0,08039 | 0,47% | 0,43% | US$5.072.894 | US$22.095,70 | 63.102.481 BLK |
| 440 |  VITE VITE | US$0,01221 | -1,33% | -14,12% | US$5.070.303 | US$175.914 | 415.162.655 VITE |
| 441 |  ContentBox BOX | US$0,005438 | 4,03% | 27,55% | US$5.038.626 | US$43.596,35 | 926.619.105 BOX |
| 442 |  Genesis Vision GVT | US$1,14 | 1,78% | 1,13% | US$5.035.335 | US$425.769 | 4.426.883 GVT |
| 443 |  FOAM FOAM | US$0,01739 | -16,07% | -28,35% | US$4.982.562 | US$85.085,72 | 286.473.586 FOAM |
| 444 |  VIBE VIBE | US$0,01909 | 1,21% | 4,47% | US$4.965.697 | US$155.428 | 260.136.427 VIBE |
| 445 |  FLO FLO | US$0,03234 | 0,83% | -0,91% | US$4.927.055 | US$12.051,82 | 152.351.008 FLO |
| 446 |  BOX Token BOX | US$0,04884 | 2,21% | 0,34% | US$4.865.108 | US$32.752,03 | 99.618.748 BOX |
| 447 |  Propy PRO | US$0,1010 | -1,28% | -4,50% | US$4.839.841 | US$101.739 | 47.923.586 PRO |
| 448 |  DigitalNote XDN | US$0,0006543 | 13,16% | 12,91% | US$4.823.668 | US$3.176,92 | 7.372.476.768 XDN |
| 449 |  Lympo LYM | US$0,005822 | 3,88% | 5,77% | US$4.812.886 | US$33.014,65 | 826.672.979 LYM |
| 450 |  BOSAGORA BOA | US$0,02924 | -3,91% | 63,02% | US$4.785.612 | US$38.889,73 | 163.671.230 BOA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.