Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Binance USD BUSD | US$1,00 | 0,19% | 0,23% | US$15.135.587 | US$17.643.924 | 15.085.847 BUSD |
| 252 |  Syscoin SYS | US$0,02647 | -9,57% | 6,98% | US$15.069.684 | US$1.215.260 | 569.309.962 SYS |
| 253 |  Credits CS | US$0,08062 | -2,00% | -19,71% | US$14.994.633 | US$9.090.796 | 185.980.874 CS |
| 254 |  Diamond Platform Token DPT | US$12,88 | 0,35% | -0,80% | US$14.900.267 | US$29.150,22 | 1.156.579 DPT |
| 255 |  Cindicator CND | US$0,008225 | -0,37% | 11,49% | US$14.731.011 | US$1.559.111 | 1.790.972.346 CND |
| 256 |  TTC TTC | US$0,03949 | -2,60% | 3,58% | US$14.418.650 | US$473.284 | 365.130.066 TTC |
| 257 |  Divi DIVI | US$0,01073 | -2,93% | -7,67% | US$14.337.698 | US$109.139 | 1.336.603.896 DIVI |
| 258 |  Vitae VITAE | US$0,7956 | -5,13% | -15,14% | US$14.226.586 | US$47.549,89 | 17.881.213 VITAE |
| 259 |  Moeda Loyalty Points MDA | US$0,7243 | -0,35% | -1,39% | US$14.216.565 | US$675.586 | 19.628.888 MDA |
| 260 |  Nxt NXT | US$0,01415 | -0,31% | 6,19% | US$14.132.112 | US$492.139 | 998.999.942 NXT |
| 261 |  PIVX PIVX | US$0,2480 | -1,36% | 2,24% | US$14.079.087 | US$236.641 | 56.781.166 PIVX |
| 262 |  Egretia EGT | US$0,003334 | -16,07% | 42,90% | US$14.063.102 | US$11.416.571 | 4.218.275.850 EGT |
| 263 |  Vertcoin VTC | US$0,2687 | -7,79% | 1,53% | US$13.969.476 | US$708.282 | 51.986.847 VTC |
| 264 |  Carry CRE | US$0,004793 | -19,69% | -11,20% | US$13.880.426 | US$12.907.595 | 2.896.099.670 CRE |
| 265 |  UnlimitedIP UIP | US$0,01120 | -1,54% | 9,76% | US$13.850.222 | US$3.364.355 | 1.236.152.840 UIP |
| 266 |  Loki LOKI | US$0,3152 | 0,12% | 0,79% | US$13.811.443 | US$12.483,14 | 43.819.721 LOKI |
| 267 |  Theta Fuel TFUEL | US$0,003564 | -0,04% | -0,33% | US$13.678.526 | US$497.378 | 3.838.301.572 TFUEL |
| 268 |  Safe SAFE | US$0,6530 | -0,22% | 2,95% | US$13.605.572 | US$115.227 | 20.835.499 SAFE |
| 269 |  Function X FX | US$0,1166 | -2,14% | 2,05% | US$13.599.782 | US$34.639.802 | 116.623.548 FX |
| 270 |  ETERNAL TOKEN XET | US$0,1447 | 10,76% | -59,17% | US$13.527.263 | US$271.227 | 93.470.000 XET |
| 271 |  NKN NKN | US$0,02889 | 0,15% | 1,82% | US$13.483.303 | US$3.514.830 | 466.666.666 NKN |
| 272 |  RealTract RET | US$0,001271 | 4,32% | 15,71% | US$13.476.801 | US$60.062,82 | 10.600.000.000 RET |
| 273 |  Ocean Protocol OCEAN | US$0,03903 | -0,33% | 40,43% | US$13.283.700 | US$11.857.038 | 340.324.453 OCEAN |
| 274 |  IRISnet IRIS | US$0,02899 | 6,16% | 36,22% | US$12.971.778 | US$25.407.338 | 447.493.342 IRIS |
| 275 |  Cred LBA | US$0,02103 | -0,64% | 34,74% | US$12.683.052 | US$21.268.784 | 603.080.177 LBA |
| 276 |  Elitium EUM | US$1,31 | -0,14% | 2,30% | US$12.672.433 | US$141.897 | 9.655.990 EUM |
| 277 |  Particl PART | US$1,55 | -0,57% | 35,42% | US$12.522.952 | US$34.114,68 | 8.069.480 PART |
| 278 |  QuarkChain QKC | US$0,005072 | -1,56% | 3,72% | US$12.377.602 | US$3.627.774 | 2.440.377.845 QKC |
| 279 |  Polymath POLY | US$0,02778 | -0,37% | 6,18% | US$12.266.853 | US$4.830.634 | 441.632.216 POLY |
| 280 |  ZrCoin ZRC | US$2,68 | -9,30% | 1,89% | US$12.261.379 | US$43.568,95 | 4.578.602 ZRC |
| 281 |  Tael WABI | US$0,1831 | 8,42% | 15,82% | US$12.085.192 | US$727.372 | 65.999.999 WABI |
| 282 |  Cortex CTXC | US$0,08025 | -0,73% | 4,54% | US$12.021.330 | US$1.711.341 | 149.792.458 CTXC |
| 283 |  SingularityNET AGI | US$0,02224 | 2,33% | 2,31% | US$12.004.419 | US$477.237 | 539.673.260 AGI |
| 284 |  OTOCASH OTO | US$0,5608 | -0,42% | 3,02% | US$11.953.584 | US$2.693,74 | 21.315.864 OTO |
| 285 |  FIBOS FO | US$0,01121 | 0,30% | -3,76% | US$11.857.635 | US$193.767 | 1.057.617.166 FO |
| 286 |  BnkToTheFuture BFT | US$0,01617 | 2,50% | -2,98% | US$11.803.779 | US$536.077 | 729.989.999 BFT |
| 287 |  EOS Force EOSC | US$0,01223 | -3,49% | 3,95% | US$11.791.803 | US$165.009 | 964.070.125 EOSC |
| 288 |  S4FE S4F | US$0,04395 | -4,06% | 90,61% | US$11.748.902 | US$11.728,99 | 267.333.572 S4F |
| 289 |  Request REQ | US$0,01472 | 5,89% | 5,57% | US$11.551.740 | US$111.128 | 784.749.077 REQ |
| 290 |  The Force Protocol FOR | US$0,04569 | 12,33% | 20,22% | US$11.392.343 | US$2.742.000 | 249.335.877 FOR |
| 291 |  Everipedia IQ | US$0,002137 | 2,72% | 6,72% | US$11.365.731 | US$820.809 | 5.319.631.683 IQ |
| 292 |  GoWithMi GMAT | US$0,004162 | -1,26% | -1,27% | US$11.335.643 | US$274.422 | 2.723.550.000 GMAT |
| 293 |  NewYork Exchange NYE | US$3,54 | 1,03% | -8,18% | US$11.298.115 | US$727.432 | 3.191.503 NYE |
| 294 |  IoT Chain ITC | US$0,1351 | -1,10% | 3,47% | US$11.279.901 | US$2.033.240 | 83.464.658 ITC |
| 295 |  B2BX B2B | US$0,5676 | 0,20% | -7,31% | US$11.140.932 | US$44.949,18 | 19.629.794 B2B |
| 296 |  CasinoCoin CSC | US$0,0002798 | 1,64% | 4,91% | US$11.028.734 | US$37.707,55 | 39.420.037.202 CSC |
| 297 |  MediBloc MED | US$0,004657 | 1,21% | 2,11% | US$11.024.664 | US$4.326,29 | 2.367.403.486 MED |
| 298 |  Monolith TKN | US$0,3487 | 0,42% | 0,43% | US$11.018.236 | US$25.868,63 | 31.594.387 TKN |
| 299 |  FirstBlood 1ST | US$0,1276 | -3,36% | 3,26% | US$10.916.423 | US$1.102,12 | 85.558.371 1ST |
| 300 |  Lightning Bitcoin LBTC | US$2,82 | 1,51% | 19,45% | US$10.892.763 | US$4.586.672 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.