Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,06677 | 0,20% | 5,50% | US$52.389.580 | US$45.749.520 | 784.614.642 ENJ |
| 102 |  MineBee MB | US$0,02814 | 1,90% | 6,33% | US$51.503.514 | US$892.245 | 1.830.117.455 MB |
| 103 |  Aurora AOA | US$0,007840 | 1,25% | 9,91% | US$51.290.026 | US$1.900.696 | 6.542.330.148 AOA |
| 104 |  BitForex Token BF | US$0,01187 | 1,21% | -11,36% | US$50.424.741 | US$4.381.455 | 4.249.640.766 BF |
| 105 |  Status SNT | US$0,01421 | 3,23% | 8,42% | US$49.304.193 | US$201.646.467 | 3.470.483.788 SNT |
| 106 |  aelf ELF | US$0,08954 | -0,92% | 1,77% | US$48.750.867 | US$12.515.456 | 544.480.200 ELF |
| 107 |  Crypterium CRPT | US$0,5702 | -1,95% | -2,69% | US$48.343.522 | US$385.857 | 84.787.740 CRPT |
| 108 |  Golem GNT | US$0,04713 | 0,32% | 1,28% | US$46.189.596 | US$4.070.081 | 980.050.000 GNT |
| 109 |  Breezecoin BRZE | US$0,4564 | -0,26% | 12,63% | US$45.637.403 | US$32.517,66 | 100.000.000 BRZE |
| 110 |  Pundi X NPXS | US$0,0001896 | -0,28% | 4,75% | US$44.400.788 | US$1.044.315 | 234.162.000.776 NPXS |
| 111 |  ILCoin ILC | US$0,1356 | 1,10% | 105,31% | US$44.254.576 | US$865.666 | 326.457.484 ILC |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6911 | -0,28% | 0,08% | US$43.131.518 | US$82.505,66 | 62.409.782 CIX100 |
| 113 |  Newton NEW | US$0,003609 | -0,07% | -1,71% | US$43.118.635 | US$4.441.954 | 11.948.333.332 NEW |
| 114 |  Zcoin XZC | US$4,91 | 0,63% | -3,99% | US$42.961.818 | US$6.295.685 | 8.744.518 XZC |
| 115 |  Ren REN | US$0,05297 | 3,03% | 3,79% | US$42.401.198 | US$1.935.469 | 800.503.651 REN |
| 116 |  NEXT NET | US$1,05 | -0,55% | 11,21% | US$42.359.762 | US$971.333 | 40.491.818 NET |
| 117 |  Wixlar WIX | US$0,01756 | 52,01% | 3,73% | US$41.999.857 | US$3.849,56 | 2.391.997.688 WIX |
| 118 |  Veritaseum VERI | US$19,50 | -0,62% | 10,16% | US$41.908.638 | US$41.693,90 | 2.149.646 VERI |
| 119 |  Huobi Pool Token HPT | US$0,008241 | 1,56% | 0,20% | US$41.834.858 | US$1.589.776 | 5.076.332.936 HPT |
| 120 |  Dragon Coins DRG | US$0,1196 | 21,90% | 85,73% | US$41.683.290 | US$75.320,23 | 348.657.484 DRG |
| 121 |  SOLVE SOLVE | US$0,1229 | -1,61% | 2,58% | US$40.228.299 | US$551.607 | 327.423.172 SOLVE |
| 122 |  MX Token MX | US$0,1811 | 2,72% | -11,27% | US$40.189.700 | US$9.729.660 | 221.954.841 MX |
| 123 |  Nash Exchange NEX | US$1,09 | -1,28% | -4,68% | US$39.522.609 | US$2.052.861 | 36.196.678 NEX |
| 124 |  Molecular Future MOF | US$0,9389 | -0,86% | 34,04% | US$39.134.076 | US$36.680.818 | 41.681.931 MOF |
| 125 |  ODEM ODE | US$0,1675 | 0,38% | 35,83% | US$38.585.740 | US$514.081 | 230.360.098 ODE |
| 126 |  CryptoVerificationCoin CVCC | US$65,43 | -0,58% | -0,14% | US$38.118.524 | US$18.726,04 | 582.595 CVCC |
| 127 |  Horizen ZEN | US$4,91 | 1,09% | 0,54% | US$37.835.647 | US$550.426 | 7.699.888 ZEN |
| 128 |  Lambda LAMB | US$0,04946 | 4,86% | 30,43% | US$37.735.764 | US$112.704.141 | 762.987.530 LAMB |
| 129 |  Metaverse ETP ETP | US$0,4812 | -4,72% | 0,04% | US$37.014.180 | US$5.616.013 | 76.919.725 ETP |
| 130 |  DxChain Token DX | US$0,0007373 | 7,67% | 25,45% | US$36.863.583 | US$2.697.527 | 50.000.000.000 DX |
| 131 |  Dynamic Trading Rights DTR | US$0,02414 | -1,49% | -27,59% | US$36.702.303 | US$61.344,08 | 1.520.694.857 DTR |
| 132 |  VestChain VEST | US$0,005168 | 3,94% | 17,73% | US$36.578.827 | US$291.673 | 7.078.400.000 VEST |
| 133 |  Thunder Token TT | US$0,01248 | -4,34% | 74,13% | US$36.226.050 | US$3.213.111 | 2.901.919.605 TT |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01779 | -5,42% | -6,42% | US$35.768.577 | US$39.186,62 | 2.010.775.988 BCZERO |
| 135 |  Electroneum ETN | US$0,003616 | -0,68% | -4,67% | US$35.704.759 | US$166.490 | 9.874.717.710 ETN |
| 136 |  GXChain GXC | US$0,5457 | 2,72% | 11,12% | US$35.467.727 | US$30.420.662 | 65.000.000 GXC |
| 137 |  WINk WIN | US$0,0001802 | 0,43% | 11,57% | US$35.407.427 | US$2.733.805 | 196.500.113.934 WIN |
| 138 |  STASIS EURO EURS | US$1,11 | 0,53% | -0,11% | US$35.358.412 | US$376.271 | 31.979.207 EURS |
| 139 |  Bit-Z Token BZ | US$0,2681 | 3,71% | 0,33% | US$35.152.336 | US$14.527.178 | 131.128.391 BZ |
| 140 |  Matic Network MATIC | US$0,01474 | 2,60% | 5,10% | US$35.148.139 | US$24.076.963 | 2.384.224.035 MATIC |
| 141 |  Noah Coin NOAH | US$0,001070 | -16,94% | -74,41% | US$34.975.049 | US$1.437,95 | 32.687.957.978 NOAH |
| 142 |  XMax XMX | US$0,001947 | -1,10% | -17,80% | US$34.857.061 | US$218.118.329 | 17.898.825.726 XMX |
| 143 |  botXcoin BOTX | US$0,02092 | 4,73% | 13,87% | US$34.130.483 | US$538.009 | 1.631.733.770 BOTX |
| 144 |  Waltonchain WTC | US$0,7798 | 2,12% | 2,14% | US$33.375.239 | US$3.604.353 | 42.799.252 WTC |
| 145 |  Digitex Futures DGTX | US$0,04269 | 1,62% | -0,57% | US$33.350.719 | US$1.283.504 | 781.270.995 DGTX |
| 146 |  Decentraland MANA | US$0,03151 | -0,20% | 0,67% | US$33.089.569 | US$3.972.125 | 1.050.141.509 MANA |
| 147 |  1irstcoin FST | US$0,9740 | 1,05% | 10,34% | US$33.084.601 | US$174.427 | 33.967.791 FST |
| 148 |  Project Pai PAI | US$0,02267 | 4,95% | 6,51% | US$32.890.519 | US$1.812.428 | 1.451.122.362 PAI |
| 149 |  Stratis STRAT | US$0,3303 | 0,31% | 1,68% | US$32.880.135 | US$1.836.821 | 99.552.785 STRAT |
| 150 |  Bread BRD | US$0,3616 | 0,03% | 10,13% | US$32.082.975 | US$1.237.687 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.