Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WAX WAXP | US$0,02695 | 0,79% | 2,86% | US$22.558.618 | US$224.880 | 837.205.646 WAXP |
| 202 |  Ripio Credit Network RCN | US$0,04307 | 4,19% | 4,84% | US$21.934.125 | US$3.270.238 | 509.235.327 RCN |
| 203 |  QASH QASH | US$0,06250 | -1,72% | -0,04% | US$21.874.929 | US$224.200 | 350.000.000 QASH |
| 204 |  Orbs ORBS | US$0,01123 | -2,51% | 4,19% | US$21.849.995 | US$284.236 | 1.944.956.360 ORBS |
| 205 |  EDC Blockchain EDC | US$0,008116 | 0,54% | -3,51% | US$21.675.918 | US$919.753 | 2.670.646.025 EDC |
| 206 |  Hyperion HYN | US$0,06823 | 3,17% | 3,31% | US$21.614.370 | US$470.444 | 316.765.917 HYN |
| 207 |  Nexus NXS | US$0,3341 | 1,44% | 2,33% | US$21.607.354 | US$338.049 | 64.671.957 NXS |
| 208 |  Telos TLOS | US$0,09569 | 5,61% | -2,77% | US$21.593.650 | US$120.051 | 225.669.843 TLOS |
| 209 |  Envion EVN | US$0,1800 | -4,51% | 5,40% | US$21.454.767 | US$8.116,19 | 119.204.516 EVN |
| 210 |  MOAC MOAC | US$0,3434 | 4,25% | -4,35% | US$21.452.474 | US$12.195,48 | 62.463.334 MOAC |
| 211 |  BHPCoin BHP | US$1,09 | -1,94% | 2,63% | US$21.376.418 | US$17.254.859 | 19.612.194 BHP |
| 212 |  Bancor BNT | US$0,3352 | 2,83% | 0,27% | US$20.991.951 | US$5.775.409 | 62.619.141 BNT |
| 213 |  Power Ledger POWR | US$0,04895 | -1,30% | 4,45% | US$20.620.547 | US$424.789 | 421.281.867 POWR |
| 214 |  Matrix AI Network MAN | US$0,1076 | 7,08% | -9,44% | US$20.612.680 | US$1.407.053 | 191.600.239 MAN |
| 215 |  GNY GNY | US$0,1083 | -0,77% | 10,25% | US$20.397.353 | US$25.431,54 | 188.376.657 GNY |
| 216 |  Metal MTL | US$0,3866 | 2,97% | 13,30% | US$20.289.112 | US$19.032.685 | 52.483.821 MTL |
| 217 |  CRYPTO20 C20 | US$0,4947 | 2,15% | 2,88% | US$20.000.482 | US$7.080,83 | 40.426.536 C20 |
| 218 |  Storj STORJ | US$0,1456 | 1,54% | 4,24% | US$19.776.483 | US$3.904.922 | 135.787.439 STORJ |
| 219 |  IoTeX IOTX | US$0,004535 | 3,57% | 7,83% | US$19.637.918 | US$2.308.140 | 4.330.000.000 IOTX |
| 220 |  Dent DENT | US$0,0002565 | 1,15% | 2,13% | US$19.463.746 | US$218.792 | 75.875.838.994 DENT |
| 221 |  MicroBitcoin MBC | US$0,0001026 | -1,49% | 4,02% | US$19.371.137 | US$6.962,97 | 188.777.000.000 MBC |
| 222 |  Constellation DAG | US$0,02224 | 4,95% | 33,69% | US$19.310.858 | US$3.207.661 | 868.462.607 DAG |
| 223 |  Santiment Network Token SAN | US$0,2994 | 3,83% | -5,16% | US$18.758.791 | US$7.226,57 | 62.660.371 SAN |
| 224 |  BitKan KAN | US$0,003070 | 3,39% | 3,46% | US$18.742.402 | US$1.270.897 | 6.104.786.945 KAN |
| 225 |  Ultiledger ULT | US$0,02913 | 0,34% | 12,42% | US$18.741.774 | US$7.171.944 | 643.492.286 ULT |
| 226 |  UNI COIN UNI | US$1,43 | 0,03% | 0,11% | US$18.522.583 | US$2.945,25 | 12.908.159 UNI |
| 227 |  Gnosis GNO | US$15,97 | 0,06% | -3,61% | US$17.635.768 | US$50.161,03 | 1.104.590 GNO |
| 228 |  MB8 Coin MB8 | US$0,03010 | 4,32% | -3,90% | US$17.624.844 | US$49.805,37 | 585.603.231 MB8 |
| 229 |  Robotina ROX | US$0,05735 | 0,74% | 2,44% | US$17.419.652 | US$123.061 | 303.758.412 ROX |
| 230 |  Groestlcoin GRS | US$0,2356 | 1,21% | 6,02% | US$17.373.037 | US$1.190.633 | 73.739.604 GRS |
| 231 |  Bibox Token BIX | US$0,1597 | 0,80% | -5,13% | US$17.114.096 | US$3.116.938 | 107.187.126 BIX |
| 232 |  BTU Protocol BTU | US$0,2434 | -5,26% | -3,70% | US$17.037.579 | US$5.081,41 | 70.009.833 BTU |
| 233 |  CyberMiles CMT | US$0,02105 | 5,06% | -1,39% | US$16.837.814 | US$7.758.016 | 800.000.000 CMT |
| 234 |  Streamit Coin STREAM | US$2,72 | -0,57% | -3,99% | US$16.704.303 | US$550.819 | 6.130.761 STREAM |
| 235 |  Eidoo EDO | US$0,3191 | 0,86% | 6,24% | US$16.575.484 | US$122.368 | 51.948.707 EDO |
| 236 |  Fusion FSN | US$0,4634 | 8,67% | -54,52% | US$16.366.175 | US$3.046.672 | 35.314.807 FSN |
| 237 |  Harmony ONE | US$0,006260 | 9,57% | 20,69% | US$16.265.851 | US$5.213.420 | 2.598.573.955 ONE |
| 238 |  Elrond ERD | US$0,002340 | 13,31% | 43,31% | US$16.220.495 | US$19.653.814 | 6.933.256.184 ERD |
| 239 |  Obyte GBYTE | US$22,37 | -1,42% | -4,71% | US$16.150.040 | US$2.950,92 | 722.058 GBYTE |
| 240 |  Aladdin ADN | US$0,0004995 | 0,99% | -4,08% | US$15.990.100 | US$4.894.281 | 32.012.631.919 ADN |
| 241 |  Gas GAS | US$1,57 | -1,67% | -7,39% | US$15.913.286 | US$1.023.011 | 10.128.375 GAS |
| 242 |  GreenPower GRN | US$0,004919 | -0,15% | -5,13% | US$15.896.339 | US$61.287,29 | 3.231.699.360 GRN |
| 243 |  Celer Network CELR | US$0,004679 | 3,82% | 11,07% | US$15.860.628 | US$6.008.525 | 3.389.877.675 CELR |
| 244 |  Telcoin TEL | US$0,0004022 | -0,79% | -3,74% | US$15.796.598 | US$111.251 | 39.274.075.121 TEL |
| 245 |  Aave LEND | US$0,01390 | 6,07% | -3,99% | US$15.683.983 | US$2.373.154 | 1.128.357.877 LEND |
| 246 |  Arcblock ABT | US$0,1589 | 0,11% | -2,02% | US$15.657.252 | US$19.447.266 | 98.554.305 ABT |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004558 | -2,62% | -0,46% | US$15.655.191 | US$406.858 | 3.434.635.926 MEDX |
| 248 |  Cocos-BCX COCOS | US$0,0009830 | 1,29% | 3,70% | US$15.448.029 | US$4.570.500 | 15.715.214.795 COCOS |
| 249 |  Wirex Token WXT | US$0,01397 | -3,04% | -28,07% | US$15.366.111 | US$3.375.391 | 1.100.000.000 WXT |
| 250 |  Wagerr WGR | US$0,08073 | -0,16% | -3,34% | US$15.170.231 | US$43.803,87 | 187.922.692 WGR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.