Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$12,15 | 1,55% | 32,43% | US$133.653.927 | US$15.052.406 | 11.000.000 REP |
| 52 |  Terra LUNA | US$0,4602 | 1,17% | -2,52% | US$132.432.442 | US$463.035 | 287.765.804 LUNA |
| 53 |  Bytom BTM | US$0,1303 | -3,51% | 16,44% | US$130.600.064 | US$32.024.280 | 1.002.499.275 BTM |
| 54 |  v.systems VSYS | US$0,06996 | -1,20% | 0,15% | US$129.043.880 | US$2.769.375 | 1.844.664.242 VSYS |
| 55 |  Nano NANO | US$0,9680 | 6,95% | 12,40% | US$128.981.993 | US$6.451.448 | 133.248.297 NANO |
| 56 |  KuCoin Shares KCS | US$1,46 | -3,03% | -0,43% | US$126.460.463 | US$6.192.922 | 86.863.551 KCS |
| 57 |  Algorand ALGO | US$0,2887 | 11,48% | 26,68% | US$125.238.929 | US$135.073.487 | 433.843.665 ALGO |
| 58 |  Cryptonex CNX | US$2,06 | -0,83% | -0,76% | US$114.544.933 | US$3.793.921 | 55.686.329 CNX |
| 59 |  Silverway SLV | US$1,11 | -0,78% | 27,68% | US$110.700.162 | US$4.637.664 | 100.000.000 SLV |
| 60 |  Synthetix Network Token SNX | US$0,7626 | 2,81% | 0,29% | US$108.394.196 | US$45.884,95 | 142.133.669 SNX |
| 61 |  EDUCare EKT | US$0,1225 | -1,12% | -8,41% | US$104.161.341 | US$6.586.648 | 850.000.000 EKT |
| 62 |  Bitcoin Diamond BCD | US$0,5271 | 2,26% | 1,98% | US$98.296.120 | US$28.254.519 | 186.492.898 BCD |
| 63 |  BitTorrent BTT | US$0,0004612 | 0,25% | -4,26% | US$97.830.028 | US$53.534.978 | 212.116.500.000 BTT |
| 64 |  Lisk LSK | US$0,8017 | -0,43% | 1,69% | US$97.278.618 | US$1.812.191 | 121.335.499 LSK |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,10% | 0,42% | US$96.457.251 | US$4.566.300 | 95.815.973 SAI |
| 66 |  DigiByte DGB | US$0,007420 | 1,10% | -2,52% | US$92.438.020 | US$1.717.349 | 12.457.586.966 DGB |
| 67 |  Mixin XIN | US$198,22 | 4,30% | 10,62% | US$91.711.822 | US$37.771.241 | 462.685 XIN |
| 68 |  ICON ICX | US$0,1823 | 4,31% | 9,16% | US$91.666.376 | US$10.998.279 | 502.862.182 ICX |
| 69 |  HyperCash HC | US$1,97 | -0,39% | 12,85% | US$87.708.772 | US$9.922.698 | 44.422.040 HC |
| 70 |  Dimension Chain EON | US$0,3568 | 2,56% | 6,71% | US$87.346.482 | US$13.184.321 | 244.783.561 EON |
| 71 |  Siacoin SC | US$0,002059 | -5,93% | 4,51% | US$86.081.619 | US$3.933.202 | 41.817.047.634 SC |
| 72 |  Komodo KMD | US$0,7268 | 9,68% | 29,78% | US$84.910.780 | US$3.837.031 | 116.824.485 KMD |
| 73 |  IOST IOST | US$0,007007 | 4,16% | 27,44% | US$84.182.748 | US$41.189.725 | 12.013.965.609 IOST |
| 74 |  Waves WAVES | US$0,8279 | 2,43% | 0,99% | US$82.999.172 | US$13.148.731 | 100.255.450 WAVES |
| 75 |  THETA THETA | US$0,09420 | 0,78% | -7,25% | US$82.005.084 | US$1.165.778 | 870.502.690 THETA |
| 76 |  BitShares BTS | US$0,02961 | 0,54% | 2,10% | US$81.356.274 | US$1.991.017 | 2.747.480.000 BTS |
| 77 |  Quant QNT | US$6,59 | 4,18% | 10,19% | US$79.516.344 | US$27.530.832 | 12.072.738 QNT |
| 78 |  Karatgold Coin KBC | US$0,02055 | 0,18% | -2,74% | US$77.114.061 | US$2.087.877 | 3.752.557.397 KBC |
| 79 |  Bitbook Gambling BXK | US$0,2018 | -0,69% | 0,52% | US$74.340.902 | US$877.924 | 368.387.491 BXK |
| 80 |  Bytecoin BCN | US$0,0003950 | -2,65% | -3,61% | US$72.713.018 | US$14.470,54 | 184.066.828.814 BCN |
| 81 |  MonaCoin MONA | US$1,10 | -1,22% | -0,52% | US$72.129.168 | US$446.241 | 65.729.675 MONA |
| 82 |  Beldex BDX | US$0,07335 | -1,12% | 5,49% | US$71.902.395 | US$124.317 | 980.222.595 BDX |
| 83 |  Aeternity AE | US$0,2437 | -0,97% | 8,51% | US$70.637.534 | US$57.867.841 | 289.810.338 AE |
| 84 |  FTX Token FTT | US$1,33 | -2,71% | -8,78% | US$70.138.013 | US$5.170.671 | 52.826.545 FTT |
| 85 |  MCO MCO | US$4,35 | 2,11% | 0,93% | US$68.743.743 | US$2.740.967 | 15.793.831 MCO |
| 86 |  Swipe SXP | US$1,10 | -1,35% | -23,87% | US$67.139.666 | US$30.047.719 | 61.135.911 SXP |
| 87 |  OKB OKB | US$3,27 | 1,22% | 9,62% | US$65.433.391 | US$85.221.338 | 20.000.000 OKB |
| 88 |  Verge XVG | US$0,003990 | 2,66% | 5,33% | US$63.972.428 | US$3.875.890 | 16.034.124.339 XVG |
| 89 |  GAPS GAP | US$6,22 | 0,55% | -6,91% | US$62.167.374 | US$3.416.056 | 10.000.000 GAP |
| 90 |  MaidSafeCoin MAID | US$0,1349 | 0,64% | 1,15% | US$61.053.350 | US$291.010 | 452.552.412 MAID |
| 91 |  Chiliz CHZ | US$0,01588 | -8,37% | 47,72% | US$59.736.416 | US$18.826.479 | 3.762.769.182 CHZ |
| 92 |  Flexacoin FXC | US$0,002780 | -1,44% | -1,98% | US$58.995.577 | US$18.520,35 | 21.223.945.749 FXC |
| 93 |  Nexo NEXO | US$0,1039 | -0,10% | 8,48% | US$58.187.989 | US$11.306.463 | 560.000.011 NEXO |
| 94 |  Ardor ARDR | US$0,05625 | -1,36% | 1,85% | US$56.198.634 | US$2.652.125 | 998.999.495 ARDR |
| 95 |  Energi NRG | US$2,52 | -0,84% | -4,66% | US$56.070.561 | US$486.856 | 22.244.293 NRG |
| 96 |  Seele SEELE | US$0,07997 | 7,36% | 38,68% | US$55.711.104 | US$30.244.907 | 696.657.333 SEELE |
| 97 |  Zilliqa ZIL | US$0,006293 | 0,02% | 9,73% | US$54.668.269 | US$9.890.948 | 8.687.360.058 ZIL |
| 98 |  iExec RLC RLC | US$0,6624 | 4,37% | 1,00% | US$53.037.798 | US$1.391.029 | 80.070.793 RLC |
| 99 |  RSK Infrastructure Framework RIF | US$0,1058 | 2,57% | 2,39% | US$52.853.683 | US$37.458.003 | 499.395.823 RIF |
| 100 |  Steem STEEM | US$0,1504 | 0,47% | 4,63% | US$52.670.757 | US$1.280.170 | 350.125.487 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.