Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$1,99 | -2,53% | -8,88% | US$31.915.665 | US$5.303.854 | 16.063.887 ELA |
| 152 |  Nebulas NAS | US$0,6112 | 0,05% | 5,31% | US$31.754.200 | US$13.078.534 | 51.952.589 NAS |
| 153 |  PLATINCOIN PLC | US$6,33 | -2,47% | -9,69% | US$31.651.053 | US$8.280.195 | 5.001.073 PLC |
| 154 |  BitCapitalVendor BCV | US$0,03538 | 3,02% | 1,16% | US$31.532.828 | US$5.779.007 | 891.199.995 BCV |
| 155 |  Aion AION | US$0,08672 | -3,26% | 11,91% | US$31.459.156 | US$584.676 | 362.749.958 AION |
| 156 |  Beam BEAM | US$0,7121 | -1,14% | 19,76% | US$31.273.549 | US$41.757.045 | 43.920.080 BEAM |
| 157 |  Kyber Network KNC | US$0,1819 | 0,13% | 0,67% | US$30.728.612 | US$5.597.305 | 168.902.790 KNC |
| 158 |  Grin GRIN | US$1,21 | 1,15% | 17,51% | US$30.563.715 | US$37.500.381 | 25.325.880 GRIN |
| 159 |  Loopring LRC | US$0,03321 | 1,40% | -2,55% | US$30.355.540 | US$3.908.660 | 913.965.089 LRC |
| 160 |  NULS NULS | US$0,4060 | -0,66% | -1,04% | US$29.951.239 | US$2.837.516 | 73.770.500 NULS |
| 161 |  Maximine Coin MXM | US$0,01791 | 29,58% | -29,69% | US$29.539.574 | US$83.996,10 | 1.649.000.000 MXM |
| 162 |  LATOKEN LA | US$0,07763 | 2,71% | 10,30% | US$29.508.513 | US$3.686.717 | 380.104.462 LA |
| 163 |  Civic CVC | US$0,04389 | -0,71% | 2,93% | US$29.409.154 | US$4.460.166 | 670.000.000 CVC |
| 164 |  Jewel JWL | US$0,5333 | 89,32% | -12,03% | US$29.175.235 | US$533.242 | 54.710.035 JWL |
| 165 |  WaykiChain WICC | US$0,1520 | 5,32% | 6,68% | US$28.721.547 | US$1.534.787 | 189.000.000 WICC |
| 166 |  TrueChain TRUE | US$0,3604 | -3,77% | 15,31% | US$28.676.867 | US$41.950.949 | 79.575.543 TRUE |
| 167 |  Populous PPT | US$0,5370 | 4,65% | -0,83% | US$28.595.072 | US$3.356.004 | 53.252.246 PPT |
| 168 |  USDK USDK | US$0,9951 | -0,16% | 3,01% | US$28.458.893 | US$17.676.100 | 28.600.072 USDK |
| 169 |  FABRK FAB | US$0,005900 | -0,81% | 10,11% | US$28.287.951 | US$5.300.140 | 4.794.443.397 FAB |
| 170 |  Tierion TNT | US$0,06591 | 0,92% | -6,02% | US$28.241.950 | US$428.686 | 428.481.269 TNT |
| 171 |  Qubitica QBIT | US$34,52 | 2,00% | 0,05% | US$27.913.550 | US$125.268 | 808.675 QBIT |
| 172 |  TomoChain TOMO | US$0,4258 | -8,39% | 13,79% | US$27.745.609 | US$22.275.716 | 65.162.850 TOMO |
| 173 |  Ignis IGNIS | US$0,03615 | -1,70% | 42,82% | US$27.518.122 | US$1.542.442 | 761.143.950 IGNIS |
| 174 |  Bitcoin 2 BTC2 | US$1,55 | -0,87% | -4,36% | US$26.880.817 | US$1.396,03 | 17.356.434 BTC2 |
| 175 |  Factom FCT | US$2,73 | 6,52% | 8,52% | US$26.807.747 | US$38.518,05 | 9.836.623 FCT |
| 176 |  Bankera BNK | US$0,001079 | -4,81% | -11,15% | US$26.544.574 | US$13.947,80 | 24.608.912.108 BNK |
| 177 |  AgaveCoin AGVC | US$0,06783 | -7,55% | -9,07% | US$26.494.751 | US$2.208,80 | 390.619.593 AGVC |
| 178 |  DigixDAO DGD | US$13,22 | 0,45% | 5,00% | US$26.430.247 | US$625.736 | 2.000.000 DGD |
| 179 |  BitcoinHD BHD | US$5,08 | 2,59% | -19,41% | US$26.346.089 | US$16.698.834 | 5.186.076 BHD |
| 180 |  Wanchain WAN | US$0,2452 | 6,71% | 10,09% | US$26.029.666 | US$3.647.426 | 106.152.493 WAN |
| 181 |  Fetch.ai FET | US$0,04276 | 1,51% | 5,14% | US$25.909.940 | US$10.270.331 | 606.007.081 FET |
| 182 |  Apollo Currency APL | US$0,001723 | 5,89% | 47,80% | US$25.296.974 | US$1.129.258 | 14.685.096.531 APL |
| 183 |  Ark ARK | US$0,2181 | 3,80% | 7,65% | US$25.258.677 | US$777.047 | 115.794.510 ARK |
| 184 |  Fantom FTM | US$0,01390 | 4,73% | 15,36% | US$25.216.133 | US$4.953.745 | 1.813.658.595 FTM |
| 185 |  YOU COIN YOU | US$0,06026 | 1,64% | 11,14% | US$24.988.437 | US$6.525.825 | 414.689.465 YOU |
| 186 |  Revain R | US$0,05110 | -4,03% | 13,77% | US$24.756.533 | US$640.469 | 484.450.000 R |
| 187 |  BQT BQTX | US$0,06462 | -0,79% | -3,19% | US$24.733.491 | US$1.328.156 | 382.726.858 BQTX |
| 188 |  Hedera Hashgraph HBAR | US$0,03634 | -0,11% | 9,35% | US$24.644.565 | US$2.591.129 | 678.092.908 HBAR |
| 189 |  LINA LINA | US$0,08905 | 4,95% | 5,16% | US$24.483.122 | US$1.813.674 | 274.931.592 LINA |
| 190 |  ReddCoin RDD | US$0,0008454 | -5,84% | -8,89% | US$24.354.946 | US$35.905,36 | 28.808.713.174 RDD |
| 191 |  Gatechain Token GT | US$0,5988 | -0,97% | 0,95% | US$24.054.282 | US$2.491.137 | 40.172.411 GT |
| 192 |  Atlas Protocol ATP | US$0,009300 | 2,27% | 1,42% | US$23.957.356 | US$660.117 | 2.576.065.703 ATP |
| 193 |  General Attention Currency XAC | US$2,37 | 0,19% | 1,39% | US$23.736.462 | US$2.852,82 | 10.000.000 XAC |
| 194 |  Dentacoin DCN | US$0,00004317 | 12,19% | -11,04% | US$23.326.966 | US$196.048 | 540.365.602.593 DCN |
| 195 |  BHEX Token BHT | US$0,04362 | 1,20% | -1,82% | US$23.180.381 | US$1.559.967 | 531.386.850 BHT |
| 196 |  FunFair FUN | US$0,003527 | 3,61% | 9,73% | US$23.095.482 | US$640.746 | 6.548.879.189 FUN |
| 197 |  Aragon ANT | US$0,7583 | -1,32% | 1,16% | US$23.003.743 | US$10.952,43 | 30.334.547 ANT |
| 198 |  Ecoreal Estate ECOREAL | US$0,1090 | 1,09% | 1,32% | US$22.768.481 | US$2.583,79 | 208.918.852 ECOREAL |
| 199 |  Enigma ENG | US$0,3039 | 2,07% | 1,71% | US$22.740.244 | US$1.384.028 | 74.836.171 ENG |
| 200 |  Loom Network LOOM | US$0,02342 | -1,65% | 2,51% | US$22.703.566 | US$2.728.437 | 969.520.762 LOOM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.