Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.342,53 | -0,58% | -0,32% | US$168.459.778.835 | US$26.198.609.048 | 18.031.500 BTC |
| 2 |  Ethereum ETH | US$189,30 | 1,85% | -0,01% | US$20.528.094.420 | US$10.024.177.342 | 108.439.737 ETH |
| 3 |  XRP XRP | US$0,3013 | 0,28% | -0,18% | US$13.028.715.563 | US$1.964.177.330 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$293,71 | 1,20% | 0,73% | US$5.315.239.099 | US$2.269.171.137 | 18.097.088 BCH |
| 5 |  Tether USDT | US$1,00 | 0,11% | 0,19% | US$4.127.530.034 | US$30.721.581.637 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$63,30 | 2,73% | 5,90% | US$4.027.051.778 | US$4.725.921.529 | 63.615.733 LTC |
| 7 |  EOS EOS | US$3,62 | 5,44% | 6,98% | US$3.398.966.741 | US$3.098.696.039 | 938.935.829 EOS |
| 8 |  Binance Coin BNB | US$20,72 | 0,02% | 1,96% | US$3.223.447.634 | US$263.685.442 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$138,17 | 6,09% | -1,92% | US$2.496.444.837 | US$679.981.472 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,08216 | 7,38% | 24,41% | US$1.647.781.065 | US$762.923.850 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01985 | 0,27% | -9,34% | US$1.323.796.944 | US$893.103.611 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04433 | 2,29% | 2,32% | US$1.149.307.855 | US$82.868.890 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$62,98 | -0,36% | 5,88% | US$1.089.239.295 | US$293.290.494 | 17.293.773 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9948 | -1,63% | 5,50% | US$994.345.948 | US$12.672.113 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,91 | -0,04% | 2,71% | US$943.424.987 | US$115.306.760 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,68 | 0,47% | 1,03% | US$938.931.715 | US$119.153.856 | 350.000.000 LINK |
| 17 |  Neo NEO | US$11,18 | -1,71% | 5,64% | US$788.868.269 | US$510.035.838 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2769 | 1,06% | -2,59% | US$769.520.238 | US$4.769.056 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$3,75 | 2,76% | 19,87% | US$715.727.237 | US$198.537.684 | 190.688.439 ATOM |
| 20 |  Dash DASH | US$74,38 | 2,34% | 1,14% | US$679.686.672 | US$303.746.079 | 9.138.606 DASH |
| 21 |  Tezos XTZ | US$0,9271 | 4,36% | 6,21% | US$612.256.490 | US$13.420.498 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$5,03 | 1,56% | 2,14% | US$578.172.285 | US$625.522.699 | 114.848.075 ETC |
| 23 |  Maker MKR | US$555,17 | 1,91% | 4,80% | US$555.170.162 | US$6.404.055 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,9058 | 0,29% | 7,73% | US$514.839.854 | US$155.453.518 | 568.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,07% | 0,27% | US$469.576.715 | US$294.667.615 | 468.005.308 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03698 | -1,14% | 1,37% | US$422.332.471 | US$22.236.607 | 11.420.091.324 CRO |
| 27 |  NEM XEM | US$0,04320 | 1,73% | 2,54% | US$388.815.534 | US$37.697.485 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,99 | 1,14% | 0,36% | US$358.929.178 | US$4.234,96 | 180.003.180 INO |
| 29 |  Basic Attention Token BAT | US$0,2517 | 3,62% | 7,41% | US$340.090.852 | US$58.611.210 | 1.350.951.751 BAT |
| 30 |  Dogecoin DOGE | US$0,002624 | 0,61% | -1,23% | US$319.899.214 | US$78.458.702 | 121.925.973.955 DOGE |
| 31 |  PRIZM PZM | US$0,7007 | -1,11% | 15,44% | US$302.445.246 | US$473.582 | 431.648.941 PZM |
| 32 |  Zcash ZEC | US$38,77 | 2,59% | -0,50% | US$301.890.004 | US$191.309.010 | 7.787.631 ZEC |
| 33 |  VeChain VET | US$0,004914 | 12,30% | 19,21% | US$272.514.309 | US$66.827.379 | 55.454.734.800 VET |
| 34 |  Insight Chain INB | US$0,7549 | -0,36% | -3,06% | US$264.132.363 | US$25.010.675 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,00 | 0,22% | 0,18% | US$244.039.888 | US$328.936.494 | 243.204.726 PAX |
| 36 |  HedgeTrade HEDG | US$0,7948 | 0,45% | 3,71% | US$229.164.083 | US$542.664 | 288.330.855 HEDG |
| 37 |  Qtum QTUM | US$2,26 | -0,03% | 0,14% | US$217.084.508 | US$514.160.915 | 96.142.812 QTUM |
| 38 |  Decred DCR | US$19,89 | -4,84% | 27,78% | US$211.528.027 | US$14.284.266 | 10.632.644 DCR |
| 39 |  TrueUSD TUSD | US$1,00 | 0,26% | 0,19% | US$181.607.837 | US$231.406.583 | 180.949.594 TUSD |
| 40 |  MEXC Token MEXC | US$0,2204 | 9,59% | -58,04% | US$180.554.508 | US$179.782 | 819.072.826 MEXC |
| 41 |  ThoreNext THX | US$8,26 | -2,94% | -3,62% | US$178.823.574 | US$161.667 | 21.652.254 THX |
| 42 |  0x ZRX | US$0,2915 | -0,63% | 4,36% | US$175.413.777 | US$18.542.169 | 601.745.345 ZRX |
| 43 |  Holo HOT | US$0,0009539 | 3,79% | -0,50% | US$153.897.655 | US$17.985.199 | 161.331.952.060 HOT |
| 44 |  ThoreCoin THR | US$1.770,30 | -0,21% | -0,05% | US$153.459.930 | US$188.460 | 86.686 THR |
| 45 |  OmiseGO OMG | US$1,03 | 5,15% | -0,40% | US$144.971.422 | US$82.105.557 | 140.245.398 OMG |
| 46 |  Bitcoin Gold BTG | US$8,26 | -1,60% | 0,67% | US$144.659.254 | US$11.981.968 | 17.513.924 BTG |
| 47 |  Ravencoin RVN | US$0,02948 | 0,03% | -1,20% | US$141.249.393 | US$11.815.642 | 4.790.995.000 RVN |
| 48 |  ZB Token ZB | US$0,2999 | -0,01% | -1,22% | US$138.932.403 | US$189.180.680 | 463.288.810 ZB |
| 49 |  Centrality CENNZ | US$0,1295 | 12,56% | 10,39% | US$137.597.502 | US$635.372 | 1.062.354.237 CENNZ |
| 50 |  ABBC Coin ABBC | US$0,2406 | -3,07% | -4,20% | US$133.949.191 | US$64.060.233 | 556.626.634 ABBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.