Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Time New Bank TNB | US$0,002696 | 5,16% | 0,78% | US$7.894.631 | US$460.481 | 2.928.446.618 TNB |
| 352 |  Metadium META | US$0,006322 | 3,60% | 3,54% | US$7.873.260 | US$8.084.599 | 1.245.430.304 META |
| 353 |  Levolution LEVL | US$0,3192 | -1,48% | 0,54% | US$7.818.210 | US$166.091 | 24.494.968 LEVL |
| 354 |  Measurable Data Token MDT | US$0,01386 | 0,94% | -0,17% | US$7.731.559 | US$12.411.450 | 557.644.069 MDT |
| 355 |  Tripio TRIO | US$0,002060 | 0,01% | 0,25% | US$7.724.278 | US$1.288.303 | 3.750.000.000 TRIO |
| 356 |  All Sports SOC | US$0,005087 | -0,60% | -0,38% | US$7.630.075 | US$210.079 | 1.499.865.882 SOC |
| 357 |  Locus Chain LOCUS | US$0,009528 | -8,93% | 1,35% | US$7.624.108 | US$26.086,48 | 800.141.376 LOCUS |
| 358 |  High Performance Blockchain HPB | US$0,1745 | 9,56% | -16,01% | US$7.609.747 | US$1.643.410 | 43.619.949 HPB |
| 359 |  Peercoin PPC | US$0,2932 | 1,33% | 15,61% | US$7.542.741 | US$55.077,42 | 25.729.184 PPC |
| 360 |  RChain RHOC | US$0,02017 | -10,81% | 3,96% | US$7.539.023 | US$2.150,79 | 373.789.868 RHOC |
| 361 |  Numeraire NMR | US$5,49 | 8,37% | 39,17% | US$7.402.195 | US$8.647,71 | 1.349.328 NMR |
| 362 |  Incent INCNT | US$0,1572 | -5,98% | -5,68% | US$7.232.038 | US$11.019,64 | 46.016.571 INCNT |
| 363 |  Hydro HYDRO | US$0,0006706 | -0,55% | -2,24% | US$7.231.240 | US$4.499.505 | 10.783.834.956 HYDRO |
| 364 |  TokenClub TCT | US$0,01489 | -2,54% | -5,79% | US$7.169.165 | US$428.060 | 481.425.335 TCT |
| 365 |  Quantstamp QSP | US$0,01159 | 1,74% | -6,30% | US$7.154.072 | US$54.849,02 | 617.314.171 QSP |
| 366 |  adToken ADT | US$0,008976 | 4,52% | 38,70% | US$7.127.036 | US$238.869 | 794.000.000 ADT |
| 367 |  Sport and Leisure SNL | US$0,01055 | 1,45% | 2,17% | US$7.116.143 | US$136.779 | 674.670.125 SNL |
| 368 |  GoChain GO | US$0,008469 | -0,47% | 1,41% | US$7.112.276 | US$1.056.352 | 839.791.085 GO |
| 369 |  TrustVerse TRV | US$0,02969 | -5,11% | -35,09% | US$7.106.529 | US$6.549.703 | 239.377.344 TRV |
| 370 |  LockTrip LOC | US$0,4717 | 0,66% | 6,09% | US$7.053.284 | US$13.113,21 | 14.952.163 LOC |
| 371 |  Namecoin NMC | US$0,4766 | -5,50% | -6,48% | US$7.022.641 | US$4.103,27 | 14.736.400 NMC |
| 372 |  TaaS TAAS | US$0,8594 | -7,07% | -2,93% | US$7.001.033 | US$938,45 | 8.146.001 TAAS |
| 373 |  Tokenomy TEN | US$0,03476 | -0,57% | -1,55% | US$6.951.386 | US$35.741,66 | 200.000.000 TEN |
| 374 |  CWV Chain CWV | US$0,001950 | -7,22% | -2,35% | US$6.904.844 | US$586.330 | 3.540.912.311 CWV |
| 375 |  OVCODE OVC | US$0,1553 | 3,52% | 55,28% | US$6.827.023 | US$6.902,98 | 43.948.805 OVC |
| 376 |  Dusk Network DUSK | US$0,05697 | 0,04% | 2,95% | US$6.813.469 | US$797.692 | 119.593.942 DUSK |
| 377 |  Burst BURST | US$0,003270 | 2,19% | 2,97% | US$6.765.146 | US$12.651,88 | 2.069.061.817 BURST |
| 378 |  IDEX IDEX | US$0,01481 | -7,06% | -11,88% | US$6.704.788 | US$3.544,71 | 452.852.075 IDEX |
| 379 |  Contents Protocol CPT | US$0,002200 | -2,03% | -2,52% | US$6.694.297 | US$376.297 | 3.043.505.047 CPT |
| 380 |  DAPS Coin DAPS | US$0,0001267 | 23,95% | -39,29% | US$6.664.627 | US$15.323,73 | 52.586.828.002 DAPS |
| 381 |  GoCrypto Token GOC | US$0,03324 | -1,80% | -2,98% | US$6.604.244 | US$152.933 | 198.684.610 GOC |
| 382 |  Kava KAVA | US$1,06 | -9,11% | 19,39% | US$6.578.541 | US$12.260.854 | 6.234.036 KAVA |
| 383 |  SALT SALT | US$0,08161 | -1,99% | 0,72% | US$6.552.334 | US$95.803,42 | 80.283.637 SALT |
| 384 |  Kin KIN | US$0,000005384 | 2,85% | 2,92% | US$6.540.348 | US$509.468 | 1.214.839.705.290 KIN |
| 385 |  Standard Tokenization Protocol STPT | US$0,009500 | -10,23% | -6,41% | US$6.520.340 | US$359.797 | 686.372.049 STPT |
| 386 |  AdEx ADX | US$0,08133 | -0,26% | -0,10% | US$6.512.405 | US$163.117 | 80.071.949 ADX |
| 387 |  Insolar XNS | US$0,1980 | 0,18% | 1,41% | US$6.433.989 | US$12.573.111 | 32.500.000 XNS |
| 388 |  BORA BORA | US$0,009560 | -1,52% | 15,96% | US$6.415.685 | US$25.266,29 | 671.112.500 BORA |
| 389 |  NavCoin NAV | US$0,09593 | -0,20% | -0,20% | US$6.388.668 | US$38.621,41 | 66.597.859 NAV |
| 390 |  Blocknet BLOCK | US$1,02 | 0,08% | -11,79% | US$6.369.667 | US$125.814 | 6.271.203 BLOCK |
| 391 |  NaPoleonX NPX | US$0,2615 | 4,52% | -2,71% | US$6.359.003 | US$119.962 | 24.320.139 NPX |
| 392 |  DAO.Casino BET | US$0,03790 | 3,21% | 15,49% | US$6.340.360 | US$89.976,88 | 167.270.821 BET |
| 393 |  XcelToken Plus XLAB | US$0,001009 | -17,79% | -35,52% | US$6.319.030 | US$239.375 | 6.264.839.261 XLAB |
| 394 |  Metronome MET | US$0,6511 | 8,36% | 8,01% | US$6.296.032 | US$514.292 | 9.670.353 MET |
| 395 |  Restart Energy MWAT MWAT | US$0,01387 | 0,42% | 3,50% | US$6.278.761 | US$8.666,46 | 452.750.000 MWAT |
| 396 |  MovieBloc MBL | US$0,001610 | -3,32% | 4,19% | US$6.114.508 | US$2.179.228 | 3.796.659.185 MBL |
| 397 |  CommerceBlock CBT | US$0,03504 | 13,45% | -5,85% | US$6.103.643 | US$2.361,15 | 174.166.686 CBT |
| 398 |  PumaPay PMA | US$0,0002488 | -16,27% | -2,68% | US$6.015.021 | US$278.448 | 24.175.631.271 PMA |
| 399 |  VeriBlock VBK | US$0,01129 | 3,96% | -0,02% | US$5.994.647 | US$5.213,61 | 531.045.666 VBK |
| 400 |  Monetha MTH | US$0,01489 | 1,13% | 2,22% | US$5.992.785 | US$139.141 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.