Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TERA TERA | US$0,005663 | 7,47% | -4,32% | US$4.783.697 | US$823.173 | 844.711.128 TERA |
| 452 |  WePower WPR | US$0,007824 | 2,78% | 1,77% | US$4.758.429 | US$1.947.872 | 608.221.473 WPR |
| 453 |  Pigeoncoin PGN | US$0,001231 | 52,16% | 60,80% | US$4.739.487 | US$112.745 | 3.849.119.875 PGN |
| 454 |  QunQun QUN | US$0,007203 | 1,60% | 1,76% | US$4.710.049 | US$596.008 | 653.918.850 QUN |
| 455 |  SONM SNM | US$0,01307 | -3,45% | 5,25% | US$4.699.002 | US$203.889 | 359.600.000 SNM |
| 456 |  Humanscape HUM | US$0,01011 | 0,02% | -1,92% | US$4.693.571 | US$16.724,03 | 464.309.445 HUM |
| 457 |  Gemini Dollar GUSD | US$0,9974 | -0,21% | 0,09% | US$4.689.833 | US$3.621.375 | 4.701.961 GUSD |
| 458 |  Ether Zero ETZ | US$0,02815 | 0,05% | 8,19% | US$4.670.165 | US$5.078.642 | 165.907.527 ETZ |
| 459 |  Rocket Pool RPL | US$0,4737 | -1,98% | -30,21% | US$4.665.312 | US$3.726,22 | 9.848.692 RPL |
| 460 |  Moss Coin MOC | US$0,01487 | -2,75% | 0,69% | US$4.659.149 | US$353.835 | 313.299.632 MOC |
| 461 |  Dero DERO | US$0,5503 | -1,99% | 13,53% | US$4.629.919 | US$1.177.785 | 8.414.159 DERO |
| 462 |  Viberate VIB | US$0,02404 | 0,46% | 1,60% | US$4.612.001 | US$431.086 | 191.859.794 VIB |
| 463 |  Jibrel Network JNT | US$0,02709 | 12,24% | 10,29% | US$4.607.446 | US$3.029,90 | 170.080.886 JNT |
| 464 |  #MetaHash MHC | US$0,003091 | -0,07% | -8,73% | US$4.591.381 | US$1.127.953 | 1.485.222.250 MHC |
| 465 |  HoryouToken HYT | US$0,004151 | 32,05% | -21,42% | US$4.522.954 | US$1.547,07 | 1.089.514.926 HYT |
| 466 |  Zel ZEL | US$0,05524 | 6,40% | 15,23% | US$4.522.322 | US$4.866.613 | 81.870.050 ZEL |
| 467 |  Ambrosus AMB | US$0,03122 | -0,58% | -7,30% | US$4.514.518 | US$3.528.939 | 144.590.975 AMB |
| 468 |  PolySwarm NCT | US$0,002898 | 1,16% | 7,41% | US$4.481.134 | US$23.001,53 | 1.546.457.130 NCT |
| 469 |  Mobius MOBI | US$0,008645 | 26,92% | 44,85% | US$4.452.736 | US$1.673,47 | 515.082.884 MOBI |
| 470 |  SIRIN LABS Token SRN | US$0,009016 | -1,71% | 7,97% | US$4.434.064 | US$122.525 | 491.820.906 SRN |
| 471 |  Dropil DROP | US$0,0001943 | -5,88% | -8,73% | US$4.420.551 | US$208.624 | 22.749.252.665 DROP |
| 472 |  SmartCash SMART | US$0,003122 | -0,57% | -6,86% | US$4.414.126 | US$210.381 | 1.413.859.298 SMART |
| 473 |  Hubii Network HBT | US$0,2914 | 15,10% | 10,79% | US$4.412.157 | US$505,06 | 15.142.834 HBT |
| 474 |  Global Currency Reserve GCR | US$0,04131 | 11,96% | -0,62% | US$4.402.001 | US$11.445,70 | 106.552.071 GCR |
| 475 |  Hi Mutual Society HMC | US$0,01085 | 0,39% | 6,94% | US$4.384.629 | US$238.532 | 404.100.000 HMC |
| 476 |  QLC Chain QLC | US$0,01822 | 4,87% | 0,29% | US$4.372.604 | US$320.723 | 240.000.000 QLC |
| 477 |  Voyager Token VGX | US$0,04424 | -0,50% | -3,09% | US$4.318.429 | US$318.365 | 97.621.898 VGX |
| 478 |  Morpheus.Network MRPH | US$0,1300 | 2,08% | 0,90% | US$4.297.198 | US$130.337 | 33.058.714 MRPH |
| 479 |  BidiPass BDP | US$0,02038 | -1,34% | -14,95% | US$4.285.575 | US$1.111.200 | 210.269.777 BDP |
| 480 |  SwftCoin SWFTC | US$0,001173 | 0,23% | -3,66% | US$4.269.314 | US$1.681.293 | 3.639.990.384 SWFTC |
| 481 |  Cryptocean CRON | US$0,6592 | -21,36% | -21,02% | US$4.264.617 | US$252.542 | 6.469.244 CRON |
| 482 |  STACS STACS | US$0,008189 | -10,01% | -7,62% | US$4.259.462 | US$4.621,77 | 520.137.195 STACS |
| 483 |  ColossusXT COLX | US$0,0003665 | 29,47% | 30,32% | US$4.247.628 | US$839,97 | 11.590.809.438 COLX |
| 484 |  Selfkey KEY | US$0,001475 | 7,30% | 7,15% | US$4.231.728 | US$81.852,92 | 2.868.973.735 KEY |
| 485 |  Gulden NLG | US$0,008460 | -4,71% | -0,10% | US$4.222.505 | US$2.982,32 | 499.100.627 NLG |
| 486 |  Cube AUTO | US$0,0006227 | 7,15% | 9,48% | US$4.218.918 | US$280.788 | 6.774.940.000 AUTO |
| 487 |  APIS APIS | US$0,0004616 | 0,99% | 5,87% | US$4.136.898 | US$490.359 | 8.962.097.230 APIS |
| 488 |  YOYOW YOYOW | US$0,01375 | 3,12% | 7,63% | US$4.124.981 | US$1.576.463 | 299.993.500 YOYOW |
| 489 |  Morpheus Labs MITX | US$0,01168 | 5,49% | 19,86% | US$4.069.624 | US$182.057 | 348.379.945 MITX |
| 490 |  IntelliShare INE | US$0,02225 | 3,44% | 18,92% | US$4.066.636 | US$392.721 | 182.763.367 INE |
| 491 |  DATA DTA | US$0,0004156 | -1,27% | -5,06% | US$4.062.156 | US$123.803 | 9.774.993.344 DTA |
| 492 |  Pepe Cash PEPECASH | US$0,005772 | 0,45% | 2,60% | US$4.051.137 | US$1.517,90 | 701.884.009 PEPECASH |
| 493 |  GET Protocol GET | US$0,3547 | -7,09% | -8,58% | US$4.039.896 | US$2.640,14 | 11.388.258 GET |
| 494 |  Zipper ZIP | US$0,0002446 | 0,84% | -10,25% | US$3.962.490 | US$4.213.300 | 16.199.999.812 ZIP |
| 495 |  Scry.info DDD | US$0,008997 | -13,08% | -9,44% | US$3.959.375 | US$420.882 | 440.057.074 DDD |
| 496 |  Electra ECA | US$0,0001383 | 5,11% | 3,51% | US$3.958.263 | US$4.184,87 | 28.613.355.088 ECA |
| 497 |  Edge DADI | US$0,05523 | -0,57% | 2,01% | US$3.919.777 | US$12.080,91 | 70.974.585 DADI |
| 498 |  StableUSD USDS | US$1,00 | 0,02% | 0,21% | US$3.892.840 | US$387.238 | 3.889.657 USDS |
| 499 |  VeriDocGlobal VDG | US$0,0004945 | 5,79% | 5,50% | US$3.876.390 | US$47.944,61 | 7.838.354.721 VDG |
| 500 |  AppCoins APPC | US$0,03869 | 0,12% | -0,82% | US$3.871.534 | US$152.277 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.