Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MultiVAC MTV | US$0,0007679 | -0,91% | -6,63% | US$1.655.830 | US$152.852 | 2.156.311.110 MTV |
| 702 |  Cryptaur CPT | US$0,0001362 | 9,75% | -21,81% | US$1.629.772 | US$53.542,15 | 11.968.727.157 CPT |
| 703 |  Nasdacoin NSD | US$0,07806 | -6,19% | -16,56% | US$1.625.127 | US$368.965 | 20.818.133 NSD |
| 704 |  EveryCoin EVY | US$0,0001721 | 7,62% | -0,36% | US$1.614.541 | US$251.231 | 9.380.000.000 EVY |
| 705 |  HTMLCOIN HTML | US$0,00003030 | 5,16% | 4,86% | US$1.608.065 | US$859,63 | 53.067.332.240 HTML |
| 706 |  Adshares ADS | US$0,04602 | -1,99% | -7,89% | US$1.603.732 | US$11.510,34 | 34.851.569 ADS |
| 707 |  Kryll KRL | US$0,06382 | -0,60% | 8,72% | US$1.596.195 | US$4.128,05 | 25.010.580 KRL |
| 708 |  Myriad XMY | US$0,0009347 | -6,43% | 0,12% | US$1.594.004 | US$890,86 | 1.705.388.750 XMY |
| 709 |  Covesting COV | US$0,08846 | -2,76% | 15,14% | US$1.592.312 | US$1.380,02 | 18.000.000 COV |
| 710 |  1SG 1SG | US$0,7219 | 0,04% | 0,09% | US$1.581.819 | US$2.815.407 | 2.191.055 1SG |
| 711 |  Quanta Utility Token QNTU | US$0,00005379 | -6,48% | -22,88% | US$1.575.047 | US$892,57 | 29.279.582.414 QNTU |
| 712 |  MobileGo MGO | US$0,01555 | 0,02% | -12,48% | US$1.554.802 | US$1.202.386 | 99.996.877 MGO |
| 713 |  CashBet Coin CBC | US$0,009555 | -1,33% | -3,32% | US$1.549.940 | US$12.472,89 | 162.207.913 CBC |
| 714 |  Cryptopay CPAY | US$0,02245 | 16,58% | 23,40% | US$1.534.809 | US$8.261,57 | 68.356.727 CPAY |
| 715 |  Business Credit Substitute BCS | US$1,15 | 0,70% | 14,57% | US$1.534.593 | US$324.168 | 1.330.975 BCS |
| 716 |  KickToken KICK | US$0,0002723 | -0,22% | 0,28% | US$1.523.169 | US$21.186,09 | 5.594.265.717 KICK |
| 717 |  ugChain UGC | US$0,002638 | 2,84% | -8,41% | US$1.500.446 | US$182.640 | 568.842.039 UGC |
| 718 |  ZClassic ZCL | US$0,2033 | -6,14% | -15,48% | US$1.495.089 | US$9.011,92 | 7.354.650 ZCL |
| 719 |  nOS NOS | US$0,01453 | -11,68% | 8,84% | US$1.489.770 | US$42.020,62 | 102.500.000 NOS |
| 720 |  3DCoin 3DC | US$0,02164 | -16,68% | -4,76% | US$1.482.680 | US$1.687,04 | 68.504.760 3DC |
| 721 |  Airbloc ABL | US$0,005826 | 4,48% | -5,46% | US$1.470.445 | US$36.671,76 | 252.376.219 ABL |
| 722 |  PlatonCoin PLTC | US$0,2520 | -1,98% | 35,78% | US$1.465.229 | US$113.400 | 5.813.982 PLTC |
| 723 |  SafeInsure SINS | US$0,3767 | 2,18% | 4,52% | US$1.443.099 | US$938.819 | 3.830.847 SINS |
| 724 |  BOOM BOOM | US$0,001871 | 0,58% | -7,84% | US$1.427.634 | US$29.954,70 | 763.164.727 BOOM |
| 725 |  Switcheo SWTH | US$0,002731 | -3,61% | -0,68% | US$1.427.602 | US$2.904,64 | 522.694.673 SWTH |
| 726 |  Niobium Coin NBC | US$0,02909 | -1,87% | 10,62% | US$1.427.512 | US$2.007,18 | 49.077.668 NBC |
| 727 |  Plair PLA | US$0,00007187 | 5,10% | 5,11% | US$1.427.197 | US$71.897,33 | 19.858.508.800 PLA |
| 728 |  Bismuth BIS | US$0,1037 | -5,73% | 5,60% | US$1.424.686 | US$1.220,04 | 13.738.963 BIS |
| 729 |  HashCoin HSC | US$0,0001104 | 3,80% | 1,28% | US$1.420.238 | US$7.063,82 | 12.863.911.326 HSC |
| 730 |  Shift SHIFT | US$0,1044 | -0,56% | -1,10% | US$1.412.263 | US$1.885,48 | 13.526.844 SHIFT |
| 731 |  Omni OMNI | US$2,49 | -13,66% | 78,85% | US$1.402.912 | US$7.303,14 | 562.386 OMNI |
| 732 |  MARK.SPACE MRK | US$0,001798 | 10,30% | -25,03% | US$1.391.575 | US$852,35 | 773.986.157 MRK |
| 733 |  Elamachain ELAMA | US$0,007582 | -7,05% | -2,05% | US$1.389.299 | US$284.584 | 183.238.883 ELAMA |
| 734 |  Ubex UBEX | US$0,0004469 | -2,97% | 5,10% | US$1.388.434 | US$1.609.084 | 3.106.743.729 UBEX |
| 735 |  GridCoin GRC | US$0,003272 | -2,59% | -4,12% | US$1.384.658 | US$1.466,01 | 423.167.371 GRC |
| 736 |  EXRNchain EXRN | US$0,00001497 | -3,01% | 16,76% | US$1.384.536 | US$28.268,38 | 92.500.000.000 EXRN |
| 737 |  BitGreen BITG | US$0,1405 | 5,27% | 9,82% | US$1.383.111 | US$4.223,07 | 9.842.636 BITG |
| 738 |  Beetle Coin BEET | US$0,006724 | -0,76% | 6,38% | US$1.378.674 | US$64.004,04 | 205.025.876 BEET |
| 739 |  Bitcoin Confidential BC | US$0,0001869 | -0,58% | -1,04% | US$1.376.962 | US$5.504,85 | 7.365.901.523 BC |
| 740 |  EchoLink EKO | US$0,002739 | 1,23% | 0,33% | US$1.369.528 | US$64.518,55 | 500.000.000 EKO |
| 741 |  Kuai Token KT | US$0,1423 | -0,25% | 1,50% | US$1.367.840 | US$8.553.522 | 9.613.864 KT |
| 742 |  Chrono.tech TIME | US$1,91 | 0,29% | 13,12% | US$1.358.698 | US$47.900,42 | 710.113 TIME |
| 743 |  FansTime FTI | US$0,0004718 | -2,34% | 3,32% | US$1.344.725 | US$51.851,92 | 2.850.000.000 FTI |
| 744 |  Medicalchain MTN | US$0,004318 | -2,20% | 4,04% | US$1.332.896 | US$17.851,18 | 308.656.962 MTN |
| 745 |  Eden EDN | US$0,002206 | 6,38% | -2,66% | US$1.323.855 | US$2.616.218 | 600.000.000 EDN |
| 746 |  Fountain FTN | US$0,01468 | 2,83% | -0,09% | US$1.301.582 | US$157.642 | 88.674.658 FTN |
| 747 |  BonusCloud BXC | US$0,0004743 | 1,44% | 1,92% | US$1.298.430 | US$95.770,30 | 2.737.801.300 BXC |
| 748 |  Hyper Speed Network HSN | US$0,03078 | -0,18% | -10,54% | US$1.297.934 | US$231.421 | 42.169.873 HSN |
| 749 |  I/O Coin IOC | US$0,07291 | -1,46% | -6,69% | US$1.296.160 | US$3.213,64 | 17.778.627 IOC |
| 750 |  W Green Pay WGP | US$0,1342 | 5,56% | -14,30% | US$1.292.627 | US$1.003.445 | 9.628.638 WGP |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.