Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MTC Mesh Network MTC | US$0,001737 | 1,57% | -0,07% | US$633.963 | US$3.014,74 | 364.995.776 MTC |
| 902 |  Bounty0x BNTY | US$0,002697 | -7,47% | -51,90% | US$627.734 | US$96.621,60 | 232.720.097 BNTY |
| 903 |  Fortuna FOTA | US$0,001303 | 1,92% | -4,82% | US$625.439 | US$13.798,46 | 479.997.016 FOTA |
| 904 |  LNX Protocol LNX | US$0,002277 | 0,03% | 74,68% | US$618.568 | US$16.751,66 | 271.607.626 LNX |
| 905 |  Pirl PIRL | US$0,01067 | 0,10% | 3,26% | US$613.970 | US$1.507,25 | 57.549.214 PIRL |
| 906 |  WeShow Token WET | US$0,003832 | 1,15% | 4,88% | US$612.024 | US$2.489.316 | 159.732.931 WET |
| 907 |  Maverick Chain MVC | US$0,005702 | 1,14% | -6,22% | US$609.706 | US$5.418,94 | 106.936.231 MVC |
| 908 |  HOLD HOLD | US$0,0008602 | 1,94% | -9,31% | US$606.313 | US$3.897,15 | 704.821.305 HOLD |
| 909 |  AICHAIN AIT | US$0,001132 | 1,48% | 0,03% | US$605.929 | US$30.625,57 | 535.067.071 AIT |
| 910 |  Max Property Group MPG | US$0,005091 | 12,52% | -16,55% | US$598.413 | US$114.518 | 117.545.307 MPG |
| 911 |  BitcoinZ BTCZ | US$0,0001057 | -2,29% | -23,74% | US$593.848 | US$724,64 | 5.616.110.210 BTCZ |
| 912 |  Patientory PTOY | US$0,008466 | -2,55% | 18,93% | US$592.635 | US$2.244,76 | 70.000.000 PTOY |
| 913 |  Bitfex BFX | US$0,006040 | 1,22% | -6,02% | US$591.176 | US$107.240 | 97.880.128 BFX |
| 914 |  ParallelCoin DUO | US$1,85 | -93,66% | 52,43% | US$582.900 | US$6.837,06 | 314.719 DUO |
| 915 |  HashNet BitEco HNB | US$0,01948 | -2,50% | 5,65% | US$577.299 | US$66.418,82 | 29.640.456 HNB |
| 916 |  Sentinel Chain SENC | US$0,002908 | 0,29% | -27,54% | US$573.704 | US$60.222,34 | 197.269.666 SENC |
| 917 |  CryptoPing PING | US$0,06365 | 0,60% | 23,29% | US$572.846 | US$534,57 | 8.999.635 PING |
| 918 |  FarmaTrust FTT | US$0,0009522 | -12,54% | -9,91% | US$571.349 | US$2.143,69 | 600.000.000 FTT |
| 919 |  Monkey Project MONK | US$0,07107 | 15,87% | 80,78% | US$571.080 | US$4.503,39 | 8.035.108 MONK |
| 920 |  Birake BIR | US$0,007608 | -0,83% | 26,11% | US$564.008 | US$50.321,68 | 74.131.925 BIR |
| 921 |  Raise RAISE | US$0,04641 | 4,95% | 41,93% | US$561.945 | US$51.019,00 | 12.107.649 RAISE |
| 922 |  Tarush TAS | US$0,00009347 | -0,58% | -50,14% | US$560.812 | US$499.226 | 6.000.000.000 TAS |
| 923 |  Internxt INXT | US$0,8819 | 1,42% | -8,36% | US$555.267 | US$50.214,34 | 629.610 INXT |
| 924 |  Alphacat ACAT | US$0,0001986 | 4,14% | 3,74% | US$554.250 | US$682.137 | 2.790.428.084 ACAT |
| 925 |  KARMA KARMA | US$0,0001019 | -1,20% | -2,17% | US$552.714 | US$2.454,20 | 5.422.822.460 KARMA |
| 926 |  CoinFi COFI | US$0,002782 | -5,07% | -29,47% | US$552.650 | US$11.269,80 | 198.664.791 COFI |
| 927 |  SophiaTX SPHTX | US$0,001666 | -6,98% | 19,32% | US$551.253 | US$21.648,04 | 330.877.003 SPHTX |
| 928 |  Denarius D | US$0,08371 | 0,05% | -0,31% | US$549.921 | US$1.573,14 | 6.569.676 D |
| 929 |  Birdchain BIRD | US$0,003641 | 1,52% | 3,95% | US$547.160 | US$48.928,17 | 150.257.354 BIRD |
| 930 |  Webflix Token WFX | US$0,0009036 | 25,45% | -2,24% | US$546.390 | US$17.331,95 | 604.709.161 WFX |
| 931 |  Blockium BOK | US$0,0008412 | -10,52% | -72,46% | US$546.371 | US$1.035.726 | 649.500.000 BOK |
| 932 |  QuadrantProtocol EQUAD | US$0,001630 | 1,13% | -5,13% | US$544.343 | US$575.819 | 334.019.710 EQUAD |
| 933 |  Prometeus PROM | US$0,1410 | -4,09% | 1,91% | US$542.782 | US$68.010,12 | 3.850.000 PROM |
| 934 |  Qbao QBT | US$0,008293 | 2,60% | -3,71% | US$541.983 | US$3.516,60 | 65.351.403 QBT |
| 935 |  LIFE LIFE | US$0,00002309 | -2,55% | 11,99% | US$541.211 | US$14.289,25 | 23.442.468.688 LIFE |
| 936 |  Acute Angle Cloud AAC | US$0,002155 | -12,60% | -37,70% | US$538.795 | US$310.813 | 250.000.000 AAC |
| 937 |  DNotes NOTE | US$0,003944 | 3,09% | 11,61% | US$532.636 | US$64.068,32 | 135.043.262 NOTE |
| 938 |  Ifoods Chain IFOOD | US$0,0002118 | -1,45% | -7,04% | US$529.586 | US$2.615,79 | 2.499.999.990 IFOOD |
| 939 |  StakeCubeCoin SCC | US$0,2410 | 2,12% | 7,82% | US$526.325 | US$1.227,19 | 2.184.263 SCC |
| 940 |  Lunes LUNES | US$0,003465 | -4,43% | -15,69% | US$522.313 | US$6.978,64 | 150.728.538 LUNES |
| 941 |  NoLimitCoin NLC2 | US$0,001028 | -0,64% | 3,54% | US$520.348 | US$10.037,19 | 506.125.295 NLC2 |
| 942 |  CYBR Token CYBR | US$0,01382 | 52,22% | 38,24% | US$516.577 | US$4.986,80 | 37.384.100 CYBR |
| 943 |  CryptoBonusMiles CBM | US$0,0001714 | -7,01% | -11,15% | US$514.683 | US$150.736 | 3.002.000.052 CBM |
| 944 |  RSK Smart Bitcoin RBTC | US$9.305,53 | 0,58% | 0,66% | US$511.804 | US$2.859.149 | 55 RBTC |
| 945 |  Swap XWP | US$0,07175 | -2,30% | 19,70% | US$510.410 | US$102.153 | 7.114.068 XWP |
| 946 |  Electrify.Asia ELEC | US$0,0009606 | 6,36% | 11,57% | US$508.716 | US$1.619,31 | 529.591.779 ELEC |
| 947 |  TraDove B2BCoin BBC | US$0,001016 | 8,95% | -9,28% | US$508.083 | US$21.690,41 | 500.000.000 BBC |
| 948 |  Relex RLX | US$0,0002723 | 6,47% | -13,19% | US$504.968 | US$936,80 | 1.854.204.013 RLX |
| 949 |  Titan Coin TTN | US$0,0005607 | 12,10% | 41,74% | US$503.290 | US$14.205,92 | 897.595.848 TTN |
| 950 |  BiblePay BBP | US$0,0002745 | -14,34% | -20,11% | US$501.281 | US$8.809,52 | 1.826.128.617 BBP |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.