Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QChi QCH | US$0,03279 | 1,40% | 6,16% | US$1.062.400 | US$132.149 | 32.396.606 QCH |
| 802 |  Neurotoken NTK | US$0,01345 | -0,24% | 0,17% | US$1.061.176 | US$503,68 | 78.906.618 NTK |
| 803 |  Rapids RPD | US$0,00009649 | 1,35% | -27,45% | US$1.061.068 | US$683,57 | 10.996.557.836 RPD |
| 804 |  FintruX Network FTX | US$0,01116 | 0,45% | 5,49% | US$1.060.530 | US$2.889,03 | 95.000.000 FTX |
| 805 |  Bitcoin Private BTCP | US$0,2225 | -7,19% | 16,86% | US$1.060.151 | US$3.595,49 | 4.764.732 BTCP |
| 806 |  SolarCoin SLR | US$0,01878 | -0,85% | -4,09% | US$1.045.921 | US$943,49 | 55.697.957 SLR |
| 807 |  LUXCoin LUX | US$0,1545 | -3,54% | -20,57% | US$1.038.278 | US$1.592,02 | 6.720.365 LUX |
| 808 |  Ampleforth AMPL | US$0,5544 | -22,64% | 59,06% | US$1.035.708 | US$68.797,71 | 1.868.196 AMPL |
| 809 |  VeriCoin VRC | US$0,03210 | -2,99% | -5,19% | US$1.034.593 | US$8.803,66 | 32.228.865 VRC |
| 810 |  PIBBLE PIB | US$0,0001384 | -2,50% | -4,24% | US$1.033.365 | US$62.314,65 | 7.467.361.420 PIB |
| 811 |  RED RED | US$0,007898 | 1,15% | 14,22% | US$1.026.774 | US$189.143 | 130.000.009 RED |
| 812 |  Next.exchange NEXT | US$0,2431 | -5,90% | -6,51% | US$1.019.966 | US$4.548,32 | 4.196.453 NEXT |
| 813 |  FuzeX FXT | US$0,001191 | 2,33% | -20,84% | US$982.394 | US$2.859,54 | 824.627.153 FXT |
| 814 |  Open Platform OPEN | US$0,0009219 | -4,11% | -11,12% | US$975.184 | US$1.176,38 | 1.057.741.442 OPEN |
| 815 |  Expanse EXP | US$0,05835 | -1,57% | -9,32% | US$969.766 | US$9.085,65 | 16.620.609 EXP |
| 816 |  Mindexcoin MIC | US$0,001416 | -8,53% | -21,89% | US$967.842 | US$250.055 | 683.595.545 MIC |
| 817 |  Curecoin CURE | US$0,03982 | 0,49% | -25,68% | US$967.356 | US$4.515,83 | 24.296.023 CURE |
| 818 |  AmonD AMON | US$0,002351 | 2,80% | -6,49% | US$964.764 | US$171.186 | 410.447.821 AMON |
| 819 |  Quasarcoin QAC | US$0,005696 | 6,65% | 18,55% | US$958.829 | US$1.233,79 | 168.343.637 QAC |
| 820 |  WinStars.live WNL | US$0,05729 | -3,57% | -6,07% | US$949.273 | US$1.165,28 | 16.568.929 WNL |
| 821 |  RedFOX Labs RFOX | US$0,008774 | -3,93% | -23,96% | US$946.701 | US$37.633,19 | 107.902.541 RFOX |
| 822 |  SafeCoin SAFE | US$0,03408 | -13,72% | -27,02% | US$945.134 | US$1.326,14 | 27.735.063 SAFE |
| 823 |  Nebula AI NBAI | US$0,0007505 | 8,34% | 16,81% | US$941.798 | US$1.245,47 | 1.254.943.205 NBAI |
| 824 |  Unification UND | US$0,02094 | -3,05% | -8,74% | US$941.118 | US$136.196 | 44.939.453 UND |
| 825 |  COVA COVA | US$0,0003768 | -4,81% | 11,64% | US$940.440 | US$1.236.677 | 2.496.011.000 COVA |
| 826 |  CargoX CXO | US$0,006059 | -4,94% | 2,46% | US$940.361 | US$4.763,71 | 155.210.530 CXO |
| 827 |  Sentient Coin SEN | US$0,0006991 | -2,15% | 7,87% | US$938.264 | US$37.045,55 | 1.342.015.972 SEN |
| 828 |  ZPER ZPR | US$0,0007130 | 2,62% | 17,71% | US$937.515 | US$7.676,59 | 1.314.902.816 ZPR |
| 829 |  Cashbery Coin CBC | US$0,01388 | 0,60% | -0,66% | US$932.716 | US$823,32 | 67.186.714 CBC |
| 830 |  NOIA Network NOIA | US$0,01062 | -7,51% | -5,14% | US$932.443 | US$34.069,54 | 87.787.038 NOIA |
| 831 |  Infinitecoin IFC | US$0,00001028 | -3,32% | -4,55% | US$931.465 | US$3.451,37 | 90.595.753.019 IFC |
| 832 |  Howdoo UDOO | US$0,009518 | -0,10% | -37,74% | US$931.023 | US$117.994 | 97.821.309 UDOO |
| 833 |  GAMB GMB | US$0,0002404 | 8,22% | 5,90% | US$926.210 | US$151.752 | 3.853.249.989 GMB |
| 834 |  CanYaCoin CAN | US$0,01003 | 3,16% | 24,21% | US$925.309 | US$2.067,86 | 92.223.036 CAN |
| 835 |  Moneytoken IMT | US$0,00009709 | -1,54% | -14,64% | US$915.577 | US$31.100,67 | 9.430.337.527 IMT |
| 836 |  Rate3 RTE | US$0,001029 | -2,25% | 0,46% | US$914.918 | US$123.341 | 889.382.388 RTE |
| 837 |  Kambria KAT | US$0,0007420 | -9,24% | -7,81% | US$913.114 | US$89.911,26 | 1.230.544.848 KAT |
| 838 |  FREE Coin FREE | US$0,0000001049 | 3,76% | 28,69% | US$912.680 | US$2.957,55 | 8.700.200.594.990 FREE |
| 839 |  GeoCoin GEO | US$0,2851 | 4,10% | 17,44% | US$906.710 | US$1.881,16 | 3.180.551 GEO |
| 840 |  Nuggets NUG | US$0,0005211 | 0,84% | -2,90% | US$898.755 | US$548,41 | 1.724.830.450 NUG |
| 841 |  Xriba XRA | US$0,008539 | 24,49% | -9,37% | US$897.299 | US$1.143,31 | 105.082.091 XRA |
| 842 |  Ormeus Coin ORMEUS | US$0,02492 | -2,66% | -6,55% | US$894.633 | US$54.246,26 | 35.904.998 ORMEUS |
| 843 |  Hxro HXRO | US$0,01527 | -2,25% | 6,43% | US$892.068 | US$764,51 | 58.410.980 HXRO |
| 844 |  NativeCoin N8V | US$0,04026 | 1,56% | -31,51% | US$890.444 | US$27.530,60 | 22.117.153 N8V |
| 845 |  Verasity VRA | US$0,0003539 | -0,23% | 5,85% | US$887.643 | US$569.318 | 2.507.985.560 VRA |
| 846 |  CloakCoin CLOAK | US$0,1648 | -14,91% | -30,11% | US$883.282 | US$21.484,59 | 5.359.376 CLOAK |
| 847 |  Dignity DIG | US$0,001685 | 3,29% | -14,68% | US$881.241 | US$53.091,10 | 523.036.421 DIG |
| 848 |  CrypticCoin CRYP | US$0,0003437 | 67,83% | 22,51% | US$876.476 | US$18.737,24 | 2.549.994.072 CRYP |
| 849 |  Sphere SPHR | US$0,06991 | -14,56% | -27,07% | US$872.837 | US$7.479,55 | 12.484.344 SPHR |
| 850 |  Bitcoin Plus XBC | US$6,61 | 5,62% | 36,32% | US$869.009 | US$22.585,51 | 131.400 XBC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.