Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coinsuper Ecosystem Network CEN | US$0,002270 | 3,73% | -3,59% | US$864.603 | US$1.364,41 | 380.892.423 CEN |
| 852 |  MESG MESG | US$0,01697 | -6,95% | -9,56% | US$850.401 | US$1.650.685 | 50.099.537 MESG |
| 853 |  Cardstack CARD | US$0,0003563 | 1,27% | 6,65% | US$843.714 | US$46.279,22 | 2.368.086.514 CARD |
| 854 |  GMB GMB | US$0,001619 | 74,26% | 22,03% | US$837.360 | US$951,61 | 517.356.899 GMB |
| 855 |  OLXA OLXA | US$0,0006155 | 10,60% | -14,58% | US$836.707 | US$8.234,24 | 1.359.419.210 OLXA |
| 856 |  Zebi Token ZEBI | US$0,002385 | 7,93% | -20,60% | US$834.731 | US$84.254,12 | 350.006.500 ZEBI |
| 857 |  Alpha Token A | US$0,02958 | -15,52% | -71,52% | US$833.347 | US$603,30 | 28.172.657 A |
| 858 |  Conceal CCX | US$0,1656 | -2,38% | -1,53% | US$832.824 | US$131.623 | 5.028.184 CCX |
| 859 |  Blockchain Certified Data Token BCDT | US$0,02463 | 5,18% | 10,94% | US$827.829 | US$909,67 | 33.609.585 BCDT |
| 860 |  IG Gold IGG | US$0,00008568 | -7,38% | -8,84% | US$825.602 | US$4.248,27 | 9.636.083.800 IGG |
| 861 |  CVCoin CVN | US$0,06640 | -2,00% | -5,45% | US$822.078 | US$143.045 | 12.380.890 CVN |
| 862 |  Cloudbric CLB | US$0,001869 | 42,04% | 0,17% | US$813.487 | US$31.592,40 | 435.165.770 CLB |
| 863 |  Zilla ZLA | US$0,01348 | -0,90% | -5,70% | US$808.603 | US$13.775,21 | 60.000.000 ZLA |
| 864 |  Novacoin NVC | US$0,3458 | -5,47% | 9,68% | US$807.784 | US$948,98 | 2.335.757 NVC |
| 865 |  Sakura Bloom SKB | US$0,0003097 | 39,01% | 33,28% | US$800.025 | US$16.248,86 | 2.582.965.294 SKB |
| 866 |  BOMB BOMB | US$0,8282 | 4,61% | -10,04% | US$791.369 | US$50.353,38 | 955.552 BOMB |
| 867 |  Stox STX | US$0,01466 | 4,02% | 0,16% | US$782.887 | US$1.017,24 | 53.407.690 STX |
| 868 |  ICE ROCK MINING ROCK2 | US$0,04944 | 6,97% | 22,87% | US$777.393 | US$48.393,10 | 15.724.272 ROCK2 |
| 869 |  COTI COTI | US$0,007871 | -7,91% | -17,04% | US$776.991 | US$109.385 | 98.719.430 COTI |
| 870 |  SIBCoin SIB | US$0,04305 | -11,28% | -12,00% | US$773.475 | US$3.283,10 | 17.968.636 SIB |
| 871 |  OracleChain OCT | US$0,02577 | 11,18% | 17,64% | US$773.076 | US$12.702,35 | 30.000.000 OCT |
| 872 |  VouchForMe IPL | US$0,003346 | -1,28% | -3,10% | US$765.621 | US$23.335,93 | 228.811.027 IPL |
| 873 |  Coineal Token NEAL | US$0,002457 | 0,50% | -26,19% | US$763.942 | US$27.768,24 | 310.965.706 NEAL |
| 874 |  Amon AMN | US$0,001328 | 19,11% | 32,29% | US$753.902 | US$1.129,38 | 567.490.715 AMN |
| 875 |  Spiking SPIKE | US$0,001682 | -29,19% | -25,37% | US$745.142 | US$1.246.678 | 442.894.598 SPIKE |
| 876 |  Swarm City SWT | US$0,08715 | 23,45% | -12,58% | US$743.878 | US$874,22 | 8.536.073 SWT |
| 877 |  SPINDLE SPD | US$0,0002268 | -0,48% | 29,49% | US$727.950 | US$9.698,60 | 3.209.565.890 SPD |
| 878 |  DecentBet DBET | US$0,003821 | -11,51% | -28,38% | US$720.717 | US$1.478,03 | 188.632.973 DBET |
| 879 |  Cappasity CAPP | US$0,001340 | -1,48% | 4,53% | US$720.000 | US$76.043,45 | 537.369.149 CAPP |
| 880 |  DABANKING DAB | US$0,2205 | 0,87% | 4,53% | US$710.590 | US$5.059,36 | 3.223.265 DAB |
| 881 |  Vanta Network VANTA | US$0,0002486 | -3,81% | -18,76% | US$699.216 | US$273.209 | 2.812.526.833 VANTA |
| 882 |  FLIP FLP | US$0,01244 | 0,28% | 3,08% | US$696.163 | US$1.311,47 | 55.955.000 FLP |
| 883 |  Thrive Token THRT | US$0,006730 | 0,82% | 1,39% | US$694.820 | US$12.336,93 | 103.246.212 THRT |
| 884 |  DECOIN DTEP | US$0,02683 | 24,24% | -6,98% | US$694.717 | US$16.711,12 | 25.897.632 DTEP |
| 885 |  0xBitcoin 0xBTC | US$0,1311 | 16,55% | 23,71% | US$694.069 | US$905.059 | 5.295.050 0xBTC |
| 886 |  Ubcoin Market UBC | US$0,002027 | 40,58% | 13,92% | US$693.936 | US$4.599,20 | 342.272.358 UBC |
| 887 |  Upfiring UFR | US$0,03174 | 28,38% | 14,11% | US$685.568 | US$1.704,05 | 21.600.000 UFR |
| 888 |  Matryx MTX | US$0,02937 | -0,76% | -16,00% | US$682.120 | US$33.833,82 | 23.224.303 MTX |
| 889 |  Aventus AVT | US$0,1128 | -13,95% | 0,51% | US$676.912 | US$20.892,84 | 6.000.000 AVT |
| 890 |  Sharder SS | US$0,002389 | -1,82% | 15,28% | US$676.743 | US$56.646,16 | 283.282.765 SS |
| 891 |  ESBC ESBC | US$0,03456 | -2,72% | 7,97% | US$673.878 | US$32.034,80 | 19.496.469 ESBC |
| 892 |  NuBits USNBT | US$0,06078 | 14,41% | 1,84% | US$667.437 | US$2.572,87 | 10.981.667 USNBT |
| 893 |  Atomic Wallet Coin AWC | US$0,1076 | 5,99% | -4,66% | US$665.381 | US$2.261,35 | 6.184.331 AWC |
| 894 |  DATx DATX | US$0,0004761 | -0,53% | 2,95% | US$662.414 | US$723.346 | 1.391.302.551 DATX |
| 895 |  Liquidity Network LQD | US$0,01525 | 53,49% | 32,44% | US$660.729 | US$43.326,34 | 43.334.645 LQD |
| 896 |  Paypex PAYX | US$0,009645 | 21,69% | -5,69% | US$659.987 | US$35.148,67 | 68.428.768 PAYX |
| 897 |  Pluton PLU | US$0,7743 | -5,53% | -3,99% | US$658.126 | US$4.876,46 | 850.000 PLU |
| 898 |  PTON PTON | US$0,00004390 | 17,03% | 26,11% | US$654.528 | US$920,37 | 14.909.156.667 PTON |
| 899 |  smARTOFGIVING AOG | US$0,008786 | -41,27% | 7,08% | US$646.994 | US$2.962,73 | 73.638.778 AOG |
| 900 |  EvenCoin EVN | US$0,02078 | -4,15% | -8,52% | US$645.898 | US$847.650 | 31.075.415 EVN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.