Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zap ZAP | US$0,001838 | -9,19% | -22,38% | US$241.756 | US$7.128,66 | 131.534.257 ZAP |
| 1052 |  Sumokoin SUMO | US$0,02366 | 1,83% | 5,47% | US$238.759 | US$4.332,30 | 10.089.780 SUMO |
| 1053 |  Bitcoin Incognito XBI | US$0,02019 | -3,24% | -0,31% | US$236.501 | US$27.564,57 | 11.711.129 XBI |
| 1054 |  FortKnoxster FKX | US$0,001582 | 10,30% | 1,58% | US$235.912 | US$116.970 | 149.077.343 FKX |
| 1055 |  Blockpass PASS | US$0,001405 | -5,02% | -13,74% | US$234.928 | US$13.694,41 | 167.223.762 PASS |
| 1056 |  Aditus ADI | US$0,001001 | 4,63% | 11,76% | US$234.456 | US$61.857,42 | 234.110.888 ADI |
| 1057 |  RealChain RCT | US$0,0005384 | 11,40% | 12,68% | US$233.949 | US$52.252,16 | 434.551.671 RCT |
| 1058 |  TEAM (TokenStars) TEAM | US$0,01928 | 4,17% | 6,39% | US$228.402 | US$6.738,56 | 11.847.457 TEAM |
| 1059 |  VeriumReserve VRM | US$0,09366 | -0,41% | 14,51% | US$227.704 | US$572,56 | 2.431.296 VRM |
| 1060 |  CREDIT CREDIT | US$0,00001192 | 6,78% | 46,69% | US$220.949 | US$15.809,04 | 18.528.820.752 CREDIT |
| 1061 |  Master Contract Token MCT | US$0,0003883 | 0,37% | -34,85% | US$220.385 | US$43.686,58 | 567.499.990 MCT |
| 1062 |  HyperSpace AMP | US$0,002149 | -15,19% | -44,76% | US$216.450 | US$3.076,90 | 100.728.564 AMP |
| 1063 |  FidentiaX FDX | US$0,002038 | 21,85% | -20,39% | US$214.019 | US$2.571,52 | 105.000.000 FDX |
| 1064 |  Aston ATX | US$0,0002593 | -41,17% | -18,31% | US$213.630 | US$995,24 | 824.000.000 ATX |
| 1065 |  Arbidex ABX | US$0,01048 | 2,98% | 0,47% | US$213.225 | US$33.756,07 | 20.353.495 ABX |
| 1066 |  Yocoin YOC | US$0,0005750 | 1,44% | -13,04% | US$212.555 | US$1.003,47 | 369.659.255 YOC |
| 1067 |  Taklimakan Network TAN | US$0,003786 | 26,38% | 148,29% | US$211.804 | US$20.956,13 | 55.942.180 TAN |
| 1068 |  Coinchase Token CCH | US$0,0001297 | -0,09% | 6,27% | US$206.867 | US$29.645,05 | 1.594.527.406 CCH |
| 1069 |  Lethean LTHN | US$0,0002804 | -0,58% | -3,19% | US$206.732 | US$1.285,19 | 737.260.490 LTHN |
| 1070 |  Bitcoin CZ BCZ | US$0,08242 | 8,61% | -10,00% | US$205.786 | US$1.381,25 | 2.496.843 BCZ |
| 1071 |  Connect Coin XCON | US$0,005221 | -4,09% | 0,58% | US$203.585 | US$973,09 | 38.996.796 XCON |
| 1072 |  CryptoCarbon CCRB | US$0,008132 | 7,21% | -14,68% | US$200.779 | US$18.704,25 | 24.690.718 CCRB |
| 1073 |  Eroscoin ERO | US$0,001040 | -33,43% | -29,72% | US$194.169 | US$1.836,58 | 186.744.000 ERO |
| 1074 |  BetterBetting BETR | US$0,0007081 | -6,08% | 98,25% | US$193.431 | US$1.286,94 | 273.152.367 BETR |
| 1075 |  SnapCoin SNPC | US$0,0004342 | 31,07% | 0,80% | US$189.188 | US$14.982,26 | 435.689.398 SNPC |
| 1076 |  Nexxo NEXXO | US$0,001990 | -3,08% | -1,85% | US$188.916 | US$414.668 | 94.954.884 NEXXO |
| 1077 |  Enix ENIX | US$0,006417 | 0,66% | -13,15% | US$188.445 | US$5.164,64 | 29.365.866 ENIX |
| 1078 |  Zetacoin ZET | US$0,001103 | -0,64% | 26,14% | US$188.085 | US$9.754,09 | 170.532.358 ZET |
| 1079 |  MetaMorph METM | US$0,001254 | 7,71% | 0,68% | US$186.876 | US$33.118,83 | 149.074.822 METM |
| 1080 |  Asgard ASG | US$0,0002411 | -0,09% | -13,18% | US$186.828 | US$68.401,21 | 774.880.918 ASG |
| 1081 |  DIMCOIN DIM | US$0,00008861 | 4,85% | 48,20% | US$186.302 | US$821,88 | 2.102.483.276 DIM |
| 1082 |  DopeCoin DOPE | US$0,001589 | -0,58% | -3,70% | US$185.663 | US$3.256,45 | 116.845.228 DOPE |
| 1083 |  Giant GIC | US$0,02918 | -10,46% | 3,38% | US$184.167 | US$22.999,91 | 6.311.731 GIC |
| 1084 |  Transcodium TNS | US$0,003129 | 60,23% | 37,55% | US$183.227 | US$114.146 | 58.553.571 TNS |
| 1085 |  Bridge Protocol BRDG | US$0,0008144 | 10,33% | 1,14% | US$182.504 | US$59.480,29 | 224.088.259 BRDG |
| 1086 |  MFCoin MFC | US$0,008880 | 49,93% | 23,02% | US$182.267 | US$1.899,57 | 20.526.660 MFC |
| 1087 |  Bob's Repair BOB | US$0,0009709 | 0,87% | 6,26% | US$178.294 | US$267.485 | 183.640.758 BOB |
| 1088 |  Starbase STAR | US$0,0009474 | -41,07% | -21,42% | US$177.637 | US$2.962,59 | 187.500.000 STAR |
| 1089 |  Business Credit Alliance Chain BCAC | US$0,0003754 | 1,13% | -4,68% | US$176.600 | US$672,31 | 470.410.376 BCAC |
| 1090 |  CROAT CROAT | US$0,002430 | -24,20% | -10,03% | US$174.741 | US$645,40 | 71.904.241 CROAT |
| 1091 |  EveriToken EVT | US$0,02393 | 1,01% | -11,99% | US$173.519 | US$182.740 | 7.252.111 EVT |
| 1092 |  Fiii FIII | US$0,0003570 | -37,42% | -47,47% | US$172.234 | US$9.744,30 | 482.404.699 FIII |
| 1093 |  Nitro NOX | US$0,001802 | 34,08% | 1,92% | US$171.335 | US$876,32 | 95.077.153 NOX |
| 1094 |  Auxilium AUX | US$0,001491 | -9,70% | -19,58% | US$168.715 | US$5.807,66 | 113.142.674 AUX |
| 1095 |  Aryacoin AYA | US$0,002056 | -5,75% | -10,26% | US$168.535 | US$1.148,40 | 81.984.185 AYA |
| 1096 |  GoldFund GFUN | US$0,001022 | -11,78% | -14,62% | US$167.008 | US$1.756,97 | 163.339.824 GFUN |
| 1097 |  ZENZO ZNZ | US$0,01589 | -1,50% | -20,95% | US$166.270 | US$783,93 | 10.464.001 ZNZ |
| 1098 |  SyncFab MFG | US$0,0008961 | 1,40% | -7,70% | US$165.348 | US$139.715 | 184.517.632 MFG |
| 1099 |  eBitcoin EBTC | US$0,008703 | -8,84% | 4,59% | US$164.466 | US$573,22 | 18.897.126 EBTC |
| 1100 |  Sparkpoint SRK | US$0,00005279 | -4,85% | -1,21% | US$162.984 | US$27.025,16 | 3.087.638.754 SRK |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.