Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Exosis EXO | US$0,2951 | -1,20% | 4,67% | US$85.098 | US$26.247,25 | 288.416 EXO |
| 1152 |  GravityCoin GXX | US$0,03053 | -27,25% | -10,79% | US$83.847 | US$2.648,58 | 2.746.126 GXX |
| 1153 |  EtherGem EGEM | US$0,004283 | 0,86% | -1,33% | US$83.447 | US$7.784,28 | 19.483.114 EGEM |
| 1154 |  Miners' Reward Token MRT | US$0,008280 | 24,58% | 24,64% | US$82.803 | US$5.712,35 | 10.000.000 MRT |
| 1155 |  GINcoin GIN | US$0,01099 | -4,45% | 30,80% | US$82.000 | US$2.151,31 | 7.462.174 GIN |
| 1156 |  Profile Utility Token PUT | US$0,001799 | 1,05% | 1,64% | US$81.480 | US$5.998,96 | 45.289.804 PUT |
| 1157 |  WABnetwork WAB | US$0,000008649 | -43,12% | -48,64% | US$80.645 | US$7.355,66 | 9.324.130.010 WAB |
| 1158 |  Bitether BTR | US$0,001402 | 64,19% | 26,37% | US$79.545 | US$9.848,79 | 56.735.293 BTR |
| 1159 |  BitRewards BIT | US$0,0002293 | -2,88% | -4,65% | US$78.570 | US$4.855,65 | 342.698.105 BIT |
| 1160 |  Kalkulus KLKS | US$0,004580 | -2,90% | -12,84% | US$77.106 | US$79.900,70 | 16.835.475 KLKS |
| 1161 |  Jetcoin JET | US$0,01038 | -37,86% | -50,99% | US$76.651 | US$29.800,61 | 7.388.005 JET |
| 1162 |  BriaCoin BRIA | US$0,09958 | -24,37% | 48,68% | US$74.031 | US$5.812,86 | 743.431 BRIA |
| 1163 |  The Currency Analytics TCAT | US$0,0006254 | 0,60% | -18,87% | US$73.648 | US$44.187,39 | 117.757.841 TCAT |
| 1164 |  SoMee.Social ONG | US$0,001174 | -9,29% | -19,35% | US$71.628 | US$882,64 | 61.000.000 ONG |
| 1165 |  Webcoin WEB | US$0,001606 | -0,20% | -41,65% | US$68.951 | US$35.100,33 | 42.931.194 WEB |
| 1166 |  Bitcoin Zero BZX | US$0,003014 | 30,24% | 15,64% | US$67.913 | US$2.121,60 | 22.532.636 BZX |
| 1167 |  MicroMoney AMM | US$0,004172 | -2,29% | 1,60% | US$65.830 | US$12.197,47 | 15.777.256 AMM |
| 1168 |  No BS Crypto NOBS | US$0,00005217 | 5,33% | -14,92% | US$65.137 | US$152.557 | 1.248.464.200 NOBS |
| 1169 |  XMCT XMCT | US$0,0005960 | 0,04% | 0,12% | US$62.771 | US$609,07 | 105.319.790 XMCT |
| 1170 |  BitNautic Token BTNT | US$0,003832 | -5,20% | -13,38% | US$62.199 | US$113.324 | 16.230.647 BTNT |
| 1171 |  BoatPilot Token NAVY | US$0,0008414 | -0,57% | -7,20% | US$62.146 | US$2.304,19 | 73.863.346 NAVY |
| 1172 |  Silent Notary SNTR | US$0,0000007411 | 1,22% | -17,25% | US$61.860 | US$13.162,16 | 83.470.521.339 SNTR |
| 1173 |  InterValue INVE | US$0,0004734 | 12,09% | 30,41% | US$60.549 | US$43.428,34 | 127.892.710 INVE |
| 1174 |  InternationalCryptoX INCX | US$0,0001407 | 1,18% | 2,30% | US$60.331 | US$43.254,16 | 428.755.167 INCX |
| 1175 |  Agrolot AGLT | US$0,0009040 | -1,67% | 1,74% | US$58.989 | US$1.156,81 | 65.251.539 AGLT |
| 1176 |  Absolute ABS | US$0,004450 | -16,45% | 86,70% | US$57.507 | US$3.087,40 | 12.921.832 ABS |
| 1177 |  ATBCoin ATB | US$0,001364 | 2,75% | 5,28% | US$57.343 | US$45.722,82 | 42.038.227 ATB |
| 1178 |  BitcoiNote BTCN | US$0,005120 | -8,83% | -21,77% | US$55.812 | US$1.679,85 | 10.900.013 BTCN |
| 1179 |  ALLUVA ALV | US$0,006367 | -1,87% | -10,13% | US$54.137 | US$2.023,92 | 8.502.624 ALV |
| 1180 |  HyperQuant HQT | US$0,0005921 | 20,05% | 15,36% | US$52.744 | US$144.307 | 89.083.368 HQT |
| 1181 |  GoHelpFund HELP | US$0,004300 | -0,57% | -2,41% | US$52.227 | US$19.748,06 | 12.147.167 HELP |
| 1182 |  SiaCashCoin SCC | US$0,000003979 | 0,64% | -6,11% | US$52.066 | US$2.515,36 | 13.085.542.638 SCC |
| 1183 |  ARAW ARAW | US$0,00001535 | 3,27% | 24,27% | US$51.701 | US$57.193,08 | 3.368.426.360 ARAW |
| 1184 |  Veros VRS | US$0,001622 | 3,91% | -5,01% | US$50.508 | US$52.171,80 | 31.130.343 VRS |
| 1185 |  PAWS Fund PAWS | US$0,02616 | 0,11% | 14,70% | US$50.018 | US$780,13 | 1.911.884 PAWS |
| 1186 |  Thore Cash TCH | US$0,0008982 | 5,00% | 4,96% | US$49.450 | US$55.258,64 | 55.056.178 TCH |
| 1187 |  TransferCoin TX | US$0,006075 | -0,58% | -41,05% | US$49.403 | US$512,03 | 8.131.481 TX |
| 1188 |  IGToken IG | US$0,00001543 | 2,96% | -8,37% | US$48.597 | US$2.833,14 | 3.149.646.088 IG |
| 1189 |  SkinCoin SKIN | US$0,0005427 | 11,29% | 5,90% | US$47.861 | US$2.332,07 | 88.183.483 SKIN |
| 1190 |  Five Star Coin Pro FSCP | US$0,01234 | -0,58% | -0,29% | US$47.418 | US$822,08 | 3.843.281 FSCP |
| 1191 |  Waletoken WTN | US$0,000002350 | 3,16% | 2,37% | US$46.800 | US$22.453,04 | 19.918.713.667 WTN |
| 1192 |  Rupiah Token IDRT | US$0,00007173 | 0,27% | 1,93% | US$46.037 | US$45.713,95 | 641.842.969 IDRT |
| 1193 |  Aegeus AEG | US$0,001243 | -0,23% | -4,23% | US$45.786 | US$3.334,46 | 36.834.927 AEG |
| 1194 |  CryptoSoul SOUL | US$0,0002544 | -6,75% | -20,60% | US$44.514 | US$3.073,10 | 175.005.356 SOUL |
| 1195 |  Creditbit CRB | US$0,002617 | 58,72% | 192,07% | US$44.232 | US$520,73 | 16.901.017 CRB |
| 1196 |  Scanetchain SWC | US$0,00005113 | 53,01% | -66,00% | US$42.926 | US$2.519,76 | 839.506.297 SWC |
| 1197 |  Block Array ARY | US$0,0006218 | 16,97% | 14,79% | US$42.550 | US$735,17 | 68.430.738 ARY |
| 1198 |  Helpico HELP | US$1,79 | -54,63% | -55,52% | US$42.403 | US$3.850,94 | 23.628 HELP |
| 1199 |  Evedo EVED | US$0,005108 | 74,73% | -39,01% | US$39.252 | US$58.508,89 | 7.684.771 EVED |
| 1200 |  Spectrum SPT | US$0,00003248 | 0,41% | 10,95% | US$38.972 | US$26.170,61 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.