Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATLANT ATL | US$0,04251 | -24,83% | 101,27% | US$2.302.977 | US$373,34 | 54.175.041 ATL |
| 1302 |  Bean Cash BITB | US$0,0006513 | 0,00% | 3,82% | US$2.162.455 | - | 3.320.277.000 BITB |
| 1303 |  OKCash OK | US$0,02857 | -2,00% | -10,74% | US$2.137.684 | US$431,41 | 74.831.250 OK |
| 1304 |  Databroker DTX | US$0,02743 | 8,91% | -11,49% | US$2.110.966 | US$31,00 | 76.964.301 DTX |
| 1305 |  DACSEE DACS | US$0,002649 | 8,20% | 126,83% | US$1.999.717 | - | 754.968.384 DACS |
| 1306 |  Maecenas ART | US$0,03419 | -0,84% | 2,17% | US$1.995.306 | US$275,87 | 58.353.900 ART |
| 1307 |  UNIVERSAL CASH UCASH | US$0,0001898 | 4,40% | 7,47% | US$1.964.871 | US$129,14 | 10.351.944.441 UCASH |
| 1308 |  Q DAO Governance token v1.0 QDAO | US$28,00 | 14,23% | -15,76% | US$1.922.204 | US$163,68 | 68.640 QDAO |
| 1309 |  Ecobit ECOB | US$0,004147 | 0,00% | -6,85% | US$1.843.070 | - | 444.444.444 ECOB |
| 1310 |  Proxeus XES | US$0,009032 | 0,00% | 238,98% | US$1.835.601 | - | 203.240.350 XES |
| 1311 |  Digital Asset Guarantee Token DAGT | US$0,07721 | 5,45% | 325,48% | US$1.779.805 | - | 23.052.330 DAGT |
| 1312 |  Mooncoin MOON | US$0,000007635 | 18,15% | 14,07% | US$1.726.884 | US$95,53 | 226.180.718.112 MOON |
| 1313 |  Zeepin ZPT | US$0,003280 | -47,31% | -42,53% | US$1.639.867 | US$453,86 | 500.000.000 ZPT |
| 1314 |  Observer OBSR | US$0,001188 | 1,60% | -5,91% | US$1.590.216 | US$285,98 | 1.338.928.788 OBSR |
| 1315 |  ALIS ALIS | US$0,04011 | 0,08% | 32,88% | US$1.579.842 | - | 39.390.848 ALIS |
| 1316 |  LikeCoin LIKE | US$0,003271 | -0,58% | 20,30% | US$1.549.267 | US$28,96 | 473.578.765 LIKE |
| 1317 |  SureRemit RMT | US$0,003098 | -16,66% | 76,87% | US$1.548.955 | US$272,74 | 500.000.000 RMT |
| 1318 |  Rubycoin RBY | US$0,05646 | -0,58% | -17,55% | US$1.546.085 | US$6,26 | 27.386.114 RBY |
| 1319 |  HappyPay HPAY | US$0,06730 | -4,74% | -19,86% | US$1.541.834 | US$68,81 | 22.910.744 HPAY |
| 1320 |  aXpire AXPR | US$0,005334 | 2,86% | -8,69% | US$1.507.916 | US$320,78 | 282.694.001 AXPR |
| 1321 |  Quark QRK | US$0,005514 | 0,00% | -9,27% | US$1.439.729 | - | 261.118.906 QRK |
| 1322 |  Colu Local Network CLN | US$0,01557 | -10,94% | -24,36% | US$1.425.769 | - | 91.550.888 CLN |
| 1323 |  PARETO Rewards PARETO | US$0,003013 | 2,12% | 0,23% | US$1.417.783 | US$127,55 | 470.629.499 PARETO |
| 1324 |  CyberMusic CYMT | US$0,00009347 | 49,78% | 10,00% | US$1.402.030 | US$0,1543 | 15.000.000.000 CYMT |
| 1325 |  Effect.AI EFX | US$0,005403 | -11,79% | 12,76% | US$1.362.442 | US$339,35 | 252.168.527 EFX |
| 1326 |  ATN ATN | US$0,01605 | 0,00% | -35,41% | US$1.353.180 | - | 84.302.524 ATN |
| 1327 |  HempCoin THC | US$0,005234 | 117,01% | 146,84% | US$1.324.750 | US$25,38 | 253.092.950 THC |
| 1328 |  Hiveterminal Token HVN | US$0,003059 | 4,89% | -4,00% | US$1.254.994 | US$369,22 | 410.288.182 HVN |
| 1329 |  MassGrid MGD | US$0,01648 | 10,57% | 2,46% | US$1.239.480 | US$1,22 | 75.189.664 MGD |
| 1330 |  Ivy IVY | US$0,002596 | -3,02% | 60,15% | US$1.227.369 | US$0,005192 | 472.816.504 IVY |
| 1331 |  Vipstar Coin VIPS | US$0,00002500 | 164,38% | 8,00% | US$1.214.269 | - | 48.573.770.275 VIPS |
| 1332 |  e-Gulden EFL | US$0,07010 | -3,16% | -10,20% | US$1.198.871 | US$6,38 | 17.101.936 EFL |
| 1333 |  PetroDollar XPD | US$0,01871 | 0,00% | -2,62% | US$1.197.423 | - | 63.993.275 XPD |
| 1334 |  BridgeCoin BCO | US$0,04357 | 0,38% | -3,19% | US$1.176.287 | US$331,12 | 27.000.000 BCO |
| 1335 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1336 |  Bloom BLT | US$0,02055 | 0,00% | -33,42% | US$1.102.365 | - | 53.642.697 BLT |
| 1337 |  Mallcoin MLC | US$0,006200 | 24,57% | 42,38% | US$1.092.048 | US$1,96 | 176.136.853 MLC |
| 1338 |  Orbitcoin ORB | US$0,3378 | -0,58% | -2,47% | US$1.087.910 | US$364,62 | 3.220.616 ORB |
| 1339 |  Terracoin TRC | US$0,04725 | 2,47% | 15,77% | US$1.083.705 | US$156,50 | 22.935.396 TRC |
| 1340 |  StrongHands SHND | US$0,00006609 | -14,38% | -28,49% | US$1.065.943 | US$228,96 | 16.127.728.998 SHND |
| 1341 |  CyberFM CYFM | US$0,00002062 | 1,00% | 19,30% | US$1.055.801 | US$3,12 | 51.200.000.000 CYFM |
| 1342 |  Stronghold Token SHX | US$0,0003095 | 0,58% | -2,07% | US$1.044.732 | US$64,62 | 3.375.369.634 SHX |
| 1343 |  EncrypGen DNA | US$0,01556 | 2,35% | 12,34% | US$1.042.832 | - | 67.029.877 DNA |
| 1344 |  Mysterium MYST | US$0,04338 | 1,84% | -0,61% | US$1.026.906 | US$110,06 | 23.672.502 MYST |
| 1345 |  FNKOS FNKOS | US$0,006258 | 0,00% | 6,81% | US$973.471 | - | 155.552.696 FNKOS |
| 1346 |  Waves Community Token WCT | US$0,09650 | -5,68% | 7,27% | US$964.986 | US$224,42 | 9.999.966 WCT |
| 1347 |  Dimecoin DIME | US$0,000001784 | 9,68% | -2,43% | US$961.804 | US$57,05 | 539.096.740.560 DIME |
| 1348 |  Lisk Machine Learning LML | US$0,007789 | -0,87% | -25,21% | US$934.643 | US$18,69 | 120.000.000 LML |
| 1349 |  Pandacoin PND | US$0,00002824 | 6,00% | -36,28% | US$918.282 | US$2,76 | 32.514.916.898 PND |
| 1350 |  CryptalDash CRD | US$0,0008947 | -52,42% | -54,55% | US$894.661 | US$7,16 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.