Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$21.038,01 | -9,13% | -14,02% | US$883.596 | US$310,79 | 42 42 |
| 1352 |  Bitcoin Atom BCA | US$0,04620 | 18,39% | -1,12% | US$850.976 | US$417,94 | 18.418.931 BCA |
| 1353 |  BitCrystals BCY | US$0,03665 | -0,44% | 0,33% | US$836.140 | US$8,61 | 22.816.446 BCY |
| 1354 |  Stipend SPD | US$0,07265 | -4,65% | 25,72% | US$825.677 | US$382,96 | 11.364.646 SPD |
| 1355 |  Vision Industry Token VIT | US$0,0002761 | 0,00% | 45,90% | US$815.959 | - | 2.955.232.856 VIT |
| 1356 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1357 |  SmileyCoin SMLY | US$0,00003062 | 22,07% | 36,73% | US$794.909 | US$36,68 | 25.960.250.000 SMLY |
| 1358 |  NewYorkCoin NYC | US$0,000005764 | 2,64% | 5,39% | US$772.482 | US$168,59 | 134.024.588.760 NYC |
| 1359 |  XEL XEL | US$0,008412 | 1,68% | 5,54% | US$771.197 | US$206,00 | 91.676.277 XEL |
| 1360 |  Digital Insurance Token DIT | US$0,003317 | 1,72% | 35,28% | US$745.170 | US$24,50 | 224.644.536 DIT |
| 1361 |  X8X Token X8X | US$0,009461 | 2,72% | 4,63% | US$741.367 | - | 78.357.341 X8X |
| 1362 |  wys Token WYS | US$0,007160 | 0,87% | 25,47% | US$732.761 | - | 102.339.600 WYS |
| 1363 |  EBCoin EBC | US$0,0001594 | -0,41% | 9,49% | US$730.693 | US$346,45 | 4.585.368.086 EBC |
| 1364 |  AC3 AC3 | US$0,001482 | -1,23% | 18,41% | US$727.464 | US$128,01 | 491.008.312 AC3 |
| 1365 |  ALBOS ALB | US$0,00006054 | -6,49% | 135,72% | US$725.670 | - | 11.985.991.131 ALB |
| 1366 |  ADAMANT Messenger ADM | US$0,008634 | -14,45% | -24,89% | US$714.704 | US$115,56 | 82.777.795 ADM |
| 1367 |  Vodi X VDX | US$0,001770 | 5,60% | 5,43% | US$714.673 | US$104,27 | 403.709.242 VDX |
| 1368 |  Atlantis Blue Digital Token ABDT | US$0,003926 | -8,93% | -14,85% | US$713.891 | - | 181.818.082 ABDT |
| 1369 |  Typerium TYPE | US$0,0004336 | -3,10% | -27,53% | US$700.677 | US$159,22 | 1.616.075.166 TYPE |
| 1370 |  UpToken UP | US$0,004740 | 1,05% | -13,00% | US$694.542 | - | 146.540.250 UP |
| 1371 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01312 | 1,31% | -16,54% | US$678.199 | US$245,34 | 51.711.054 C8 |
| 1372 |  Iconiq Lab Token ICNQ | US$0,1748 | 0,00% | 8,58% | US$674.313 | - | 3.858.186 ICNQ |
| 1373 |  Winco WCO | US$0,001402 | 14,72% | 5,50% | US$673.649 | US$2,05 | 480.481.178 WCO |
| 1374 |  Trinity Network Credit TNC | US$0,002004 | 4,06% | -0,34% | US$668.166 | US$464,31 | 333.333.333 TNC |
| 1375 |  CannabisCoin CANN | US$0,008599 | 1,63% | 6,30% | US$664.120 | US$45,95 | 77.231.176 CANN |
| 1376 |  Hacken HKN | US$0,1208 | -7,43% | 1,01% | US$662.866 | US$319,64 | 5.488.560 HKN |
| 1377 |  iEthereum IETH | US$0,03605 | 2,36% | -0,53% | US$648.239 | US$199,05 | 17.982.000 IETH |
| 1378 |  Blue Protocol BLUE | US$0,01745 | 51,49% | 24,17% | US$639.482 | US$430,50 | 36.645.278 BLUE |
| 1379 |  Bitcoin Interest BCI | US$0,03464 | 12,45% | 20,41% | US$634.787 | US$416,66 | 18.326.892 BCI |
| 1380 |  qiibee QBX | US$0,001363 | -0,71% | -44,19% | US$624.808 | US$7,72 | 458.401.389 QBX |
| 1381 |  WebDollar WEBD | US$0,00008685 | 0,10% | 0,50% | US$601.843 | US$46,50 | 6.929.536.871 WEBD |
| 1382 |  Bittwatt BWT | US$0,001943 | 0,68% | 1,61% | US$596.576 | US$159,95 | 307.006.848 BWT |
| 1383 |  Trittium TRTT | US$0,004624 | -5,50% | -0,78% | US$596.044 | US$419,78 | 128.915.825 TRTT |
| 1384 |  StarCoin KST | US$0,0003892 | -52,95% | 39,85% | US$588.336 | - | 1.511.631.077 KST |
| 1385 |  CoinUs CNUS | US$0,001730 | 0,48% | -32,65% | US$588.134 | US$0,4831 | 340.000.000 CNUS |
| 1386 |  Auroracoin AUR | US$0,03215 | -0,40% | -32,91% | US$581.156 | - | 18.078.320 AUR |
| 1387 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1388 |  HEAT HEAT | US$0,01337 | 3,11% | 10,72% | US$571.623 | - | 42.766.911 HEAT |
| 1389 |  TRAXIA TM2 | US$0,001761 | 0,01% | 5,50% | US$555.682 | US$93,88 | 315.488.518 TM2 |
| 1390 |  TRONCLASSIC TRXC | US$0,000001193 | 72,28% | 138,78% | US$554.761 | US$58,36 | 465.107.478.370 TRXC |
| 1391 |  DomRaider DRT | US$0,0009347 | 9,82% | -3,83% | US$552.867 | US$3,65 | 591.500.000 DRT |
| 1392 |  Pinkcoin PINK | US$0,001310 | -5,06% | -5,33% | US$540.601 | US$338,24 | 412.785.263 PINK |
| 1393 |  Vetri VLD | US$0,001955 | 1,08% | -0,46% | US$530.191 | US$11,33 | 271.160.100 VLD |
| 1394 |  Paragon PRG | US$0,02369 | -10,94% | 0,30% | US$527.552 | US$129,14 | 22.266.201 PRG |
| 1395 |  AidCoin AID | US$0,01154 | -19,69% | -4,79% | US$526.759 | US$299,44 | 45.647.599 AID |
| 1396 |  savedroid SVD | US$0,0001909 | 2,20% | -7,21% | US$513.206 | US$289,99 | 2.688.339.238 SVD |
| 1397 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1398 |  DCORP Utility DRPU | US$0,1442 | 7,84% | 8,72% | US$508.944 | US$7,50 | 3.530.373 DRPU |
| 1399 |  Utrum OOT | US$0,007834 | 1,38% | 168,40% | US$507.639 | US$85,67 | 64.800.139 OOT |
| 1400 |  Solaris XLR | US$0,2916 | -8,10% | -7,08% | US$507.243 | US$156,97 | 1.739.497 XLR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.