Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1402 |  Karbo KRB | US$0,06088 | 1,02% | -2,54% | US$485.943 | US$412,30 | 7.981.496 KRB |
| 1403 |  Block-Chain.com BC | US$0,002337 | -6,20% | 9,90% | US$483.821 | US$1,36 | 207.051.787 BC |
| 1404 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1405 |  ExclusiveCoin EXCL | US$0,08104 | -4,54% | -9,58% | US$466.731 | US$177,74 | 5.759.461 EXCL |
| 1406 |  GoldMint MNTP | US$0,2414 | -7,36% | -5,39% | US$462.337 | US$258,79 | 1.914.997 MNTP |
| 1407 |  Sapien SPN | US$0,002003 | 33,40% | 5,84% | US$454.951 | US$21,12 | 227.117.524 SPN |
| 1408 |  Golos GOLOS | US$0,002507 | 109,07% | -18,71% | US$452.186 | US$333,45 | 180.381.531 GOLOS |
| 1409 |  FlypMe FYP | US$0,02551 | -2,32% | 8,87% | US$450.019 | US$155,62 | 17.638.681 FYP |
| 1410 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1411 |  Zippie ZIPT | US$0,001591 | 1,58% | 6,38% | US$431.426 | US$27,96 | 271.196.892 ZIPT |
| 1412 |  Ixcoin IXC | US$0,02042 | 0,00% | -2,81% | US$430.854 | - | 21.098.516 IXC |
| 1413 |  Swace SWACE | US$0,001626 | 46,11% | -11,96% | US$425.827 | US$35,35 | 261.810.752 SWACE |
| 1414 |  Mao Zedong MAO | US$0,06668 | -0,64% | -0,18% | US$425.040 | - | 6.374.447 MAO |
| 1415 |  ToaCoin TOA | US$0,00009364 | -0,40% | -0,11% | US$419.534 | - | 4.480.487.942 TOA |
| 1416 |  TV-TWO TTV | US$0,0009317 | 2,92% | -2,19% | US$414.974 | - | 445.410.078 TTV |
| 1417 |  Internet of People IOP | US$0,03069 | -6,50% | 51,08% | US$413.141 | US$16,42 | 13.461.469 IOP |
| 1418 |  Rivetz RVT | US$0,01572 | 22,99% | 6,49% | US$412.600 | US$9,87 | 26.244.468 RVT |
| 1419 |  Olympus Labs MOT | US$0,01059 | 1,92% | 46,41% | US$407.800 | US$13,29 | 38.500.000 MOT |
| 1420 |  Espers ESP | US$0,00001706 | 3,55% | -3,83% | US$390.544 | US$106,24 | 22.888.373.670 ESP |
| 1421 |  Matrexcoin MAC | US$0,02253 | -0,38% | 8,14% | US$387.689 | US$184,53 | 17.209.730 MAC |
| 1422 |  Crypto Sports CSPN | US$0,1912 | 4,83% | -8,80% | US$385.324 | US$252,33 | 2.014.952 CSPN |
| 1423 |  Memetic / PepeCoin MEME | US$0,01285 | -5,89% | 17,55% | US$383.947 | US$251,09 | 29.873.823 MEME |
| 1424 |  Coin Lion LION | US$0,01178 | -3,97% | 61,14% | US$379.676 | US$423,94 | 32.226.096 LION |
| 1425 |  Qredit XQR | US$0,0005655 | 10,26% | 8,11% | US$379.147 | US$361,28 | 670.472.650 XQR |
| 1426 |  Snovian.Space SNOV | US$0,001313 | 1,94% | 57,37% | US$378.403 | US$138,89 | 288.176.827 SNOV |
| 1427 |  Tokes TKS | US$0,2857 | 0,00% | 102,42% | US$377.926 | - | 1.322.984 TKS |
| 1428 |  Rise RISE | US$0,002617 | 3,10% | -30,43% | US$370.435 | US$268,92 | 141.542.831 RISE |
| 1429 |  Shard SHARD | US$0,01870 | -0,53% | -5,44% | US$370.430 | - | 19.807.138 SHARD |
| 1430 |  Motocoin MOTO | US$0,01881 | 0,00% | 7,33% | US$369.545 | - | 19.642.673 MOTO |
| 1431 |  ONOToken ONOT | US$0,00002274 | -27,83% | 0,08% | US$364.654 | US$0,3032 | 16.037.523.776 ONOT |
| 1432 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1433 |  Uniform Fiscal Object UFO | US$0,00009347 | -0,58% | -0,28% | US$359.242 | US$20,27 | 3.843.450.950 UFO |
| 1434 |  OBITS OBITS | US$0,02337 | 0,06% | 5,48% | US$357.618 | US$259,29 | 15.304.286 OBITS |
| 1435 |  Nerva XNV | US$0,02056 | -0,12% | 5,98% | US$349.937 | US$367,64 | 17.017.723 XNV |
| 1436 |  RightMesh RMESH | US$0,004879 | -12,50% | -3,11% | US$347.140 | US$360,83 | 71.148.517 RMESH |
| 1437 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1438 |  LocalCoinSwap LCS | US$0,006477 | -0,15% | 3,13% | US$344.937 | - | 53.254.643 LCS |
| 1439 |  REAL REAL | US$0,03378 | 0,00% | 22,30% | US$339.704 | - | 10.055.817 REAL |
| 1440 |  Mainstream For The Underground MFTU | US$0,0003144 | 2,13% | 0,23% | US$338.059 | US$157,22 | 1.075.139.615 MFTU |
| 1441 |  Storeum STO | US$0,002651 | 1,87% | 0,01% | US$334.682 | US$422,66 | 126.257.465 STO |
| 1442 |  SHIELD XSH | US$0,0006487 | 0,10% | 12,58% | US$332.776 | US$63,08 | 512.973.375 XSH |
| 1443 |  Seal Network SEAL | US$0,0006279 | 0,00% | 77,26% | US$323.424 | - | 515.110.690 SEAL |
| 1444 |  ZMINE ZMN | US$0,001971 | -0,92% | -9,73% | US$322.340 | US$278,59 | 163.535.523 ZMN |
| 1445 |  FedoraCoin TIPS | US$0,000001516 | 1,97% | -2,80% | US$321.874 | US$122,48 | 212.269.865.434 TIPS |
| 1446 |  Freicoin FRC | US$0,005608 | 29,62% | -23,30% | US$310.872 | US$254,15 | 55.432.429 FRC |
| 1447 |  XPA XPA | US$0,005400 | 1,28% | 2,89% | US$308.769 | - | 57.177.751 XPA |
| 1448 |  Helium HLM | US$0,02664 | -0,63% | -1,18% | US$307.144 | US$0,01598 | 11.530.047 HLM |
| 1449 |  EnergiToken ETK | US$0,0001656 | 0,00% | -20,31% | US$306.735 | - | 1.852.153.500 ETK |
| 1450 |  NOW Token NOW | US$0,004474 | 32,88% | 10,06% | US$304.235 | US$225,39 | 67.995.335 NOW |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.