Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Narrative NRVE | US$0,002274 | 11,21% | 9,18% | US$98.740 | US$24,45 | 43.426.192 NRVE |
| 1602 |  Centauri CTX | US$0,002243 | -4,55% | -7,52% | US$98.398 | US$176,19 | 43.864.027 CTX |
| 1603 |  Galilel GALI | US$0,005360 | -1,03% | -10,85% | US$97.845 | US$46,82 | 18.255.166 GALI |
| 1604 |  ETHplode ETHPLO | US$0,005797 | 4,35% | -8,72% | US$97.013 | US$276,01 | 16.733.603 ETHPLO |
| 1605 |  CaixaPay CXP | US$0,001215 | 7,76% | -22,64% | US$95.874 | US$32,49 | 78.905.322 CXP |
| 1606 |  bitBTC BITBTC | US$2.761,21 | 0,31% | 12,10% | US$94.911 | - | 34 BITBTC |
| 1607 |  AVINOC AVINOC | US$0,0002422 | 0,00% | -60,73% | US$94.259 | - | 389.244.472 AVINOC |
| 1608 |  Ethouse HORSE | US$0,0008502 | -24,17% | -38,20% | US$94.053 | US$157,93 | 110.618.782 HORSE |
| 1609 |  More Coin MORE | US$0,04571 | 0,03% | -0,80% | US$91.412 | US$53,67 | 2.000.000 MORE |
| 1610 |  Bitradio BRO | US$0,01131 | -7,34% | 7,45% | US$91.047 | US$44,09 | 8.050.310 BRO |
| 1611 |  Zeitcoin ZEIT | US$0,000002428 | -29,92% | -72,11% | US$89.750 | US$0,1506 | 36.971.240.642 ZEIT |
| 1612 |  Emerald Crypto EMD | US$0,004642 | 0,00% | -17,94% | US$88.734 | - | 19.117.129 EMD |
| 1613 |  Iungo ING | US$0,002216 | 2,52% | -4,16% | US$88.654 | US$135,18 | 40.000.000 ING |
| 1614 |  Bee Token BEE | US$0,0003744 | 0,15% | 158,57% | US$88.600 | - | 236.629.159 BEE |
| 1615 |  IP Exchange IPSX | US$0,00009347 | 1,10% | -61,47% | US$88.158 | US$2,12 | 943.181.787 IPSX |
| 1616 |  Adelphoi ADL | US$0,004206 | -5,15% | -5,02% | US$87.160 | US$239,19 | 20.722.224 ADL |
| 1617 |  Patron PAT | US$0,0002259 | 7,97% | 1,25% | US$86.962 | US$87,60 | 384.922.492 PAT |
| 1618 |  Ethereum Gold Project ETGP | US$0,00001456 | 11,89% | -1,68% | US$85.526 | US$2,83 | 5.874.571.479 ETGP |
| 1619 |  Universal Currency UNIT | US$0,005328 | -1,17% | -0,91% | US$84.972 | - | 15.949.110 UNIT |
| 1620 |  Guaranteed Ethurance Token Extra GETX | US$0,0002816 | -18,22% | -25,43% | US$84.468 | US$1,39 | 300.000.000 GETX |
| 1621 |  Social Activity Token SAT | US$0,0006600 | 0,05% | 30,80% | US$83.794 | - | 126.967.463 SAT |
| 1622 |  Rupee RUP | US$0,002294 | -37,44% | -33,92% | US$83.787 | US$42,18 | 36.517.550 RUP |
| 1623 |  Sociall SCL | US$0,004976 | 0,00% | -1,08% | US$83.161 | - | 16.714.020 SCL |
| 1624 |  Worldcore WRC | US$0,0004655 | 0,34% | 0,29% | US$82.915 | US$332,79 | 178.103.291 WRC |
| 1625 |  Emphy EPY | US$0,01042 | 8,07% | -15,08% | US$82.486 | US$269,83 | 7.915.125 EPY |
| 1626 |  Freyrchain FREC | US$0,0001623 | -4,67% | -11,72% | US$81.156 | US$8,69 | 500.000.000 FREC |
| 1627 |  SportyCo SPF | US$0,001471 | -0,30% | -17,61% | US$80.273 | US$172,93 | 54.587.326 SPF |
| 1628 |  Deutsche eMark DEM | US$0,001495 | 32,56% | 14,58% | US$80.239 | US$4,87 | 53.653.541 DEM |
| 1629 |  RPICoin RPI | US$0,00009367 | -0,36% | -0,43% | US$79.909 | - | 853.103.806 RPI |
| 1630 |  Fantasy Sports DFS | US$0,01746 | -4,27% | 8,29% | US$79.138 | US$28,90 | 4.532.031 DFS |
| 1631 |  Obsidian ODN | US$0,001125 | -0,32% | 92,25% | US$79.090 | - | 70.330.498 ODN |
| 1632 |  Oxycoin OXY | US$0,00008403 | 1,01% | -1,27% | US$78.308 | US$7,97 | 931.894.857 OXY |
| 1633 |  Leadcoin LDC | US$0,00009964 | 0,00% | -5,68% | US$78.159 | - | 784.399.592 LDC |
| 1634 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1635 |  Anoncoin ANC | US$0,03698 | 0,00% | -4,71% | US$78.038 | - | 2.110.317 ANC |
| 1636 |  Kobocoin KOBO | US$0,003154 | -1,33% | 5,42% | US$77.902 | - | 24.700.248 KOBO |
| 1637 |  AirWire WIRE | US$0,0006454 | 1,10% | 11,52% | US$77.489 | US$198,62 | 120.058.126 WIRE |
| 1638 |  AdHive ADH | US$0,0005874 | -4,39% | -37,35% | US$77.169 | US$75,28 | 131.376.614 ADH |
| 1639 |  BlockCAT CAT | US$0,01036 | 12,73% | 11,07% | US$76.218 | - | 7.360.121 CAT |
| 1640 |  MODEL-X-coin MODX | US$0,006262 | -6,17% | 41,91% | US$75.467 | US$0,9462 | 12.050.832 MODX |
| 1641 |  Advanced Internet Blocks AIB | US$0,002276 | 8,28% | -32,29% | US$74.786 | US$0,005936 | 32.852.523 AIB |
| 1642 |  EurocoinToken ECTE | US$0,04477 | 0,26% | -0,06% | US$74.734 | US$114,25 | 1.669.442 ECTE |
| 1643 |  Datacoin DTC | US$0,001869 | 184,07% | 231,79% | US$74.164 | US$111,23 | 39.673.066 DTC |
| 1644 |  Crave CRAVE | US$0,003275 | -0,48% | -0,38% | US$73.999 | - | 22.596.111 CRAVE |
| 1645 |  Swing SWING | US$0,01686 | -0,39% | -1,20% | US$73.858 | - | 4.381.720 SWING |
| 1646 |  WXCOINS WXC | US$0,01287 | -8,14% | -10,81% | US$73.245 | US$90,74 | 5.692.234 WXC |
| 1647 |  Newton Coin Project NCP | US$0,0000004042 | 7,84% | -3,65% | US$73.086 | US$100,83 | 180.809.436.447 NCP |
| 1648 |  CYCLEAN CCL | US$0,0001067 | 10,66% | 25,05% | US$72.374 | US$382,20 | 678.451.267 CCL |
| 1649 |  Viuly VIU | US$0,00009347 | 0,76% | -0,39% | US$72.149 | US$3,67 | 771.905.775 VIU |
| 1650 |  vSlice VSL | US$0,002152 | 4,99% | 91,28% | US$71.843 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.