Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Knekted KNT | US$0,00003629 | -2,35% | 89,81% | US$36.285 | US$107,36 | 1.000.000.000 KNT |
| 1752 |  Italo XTA | US$0,01105 | 1,73% | 14,66% | US$35.804 | US$132,21 | 3.240.598 XTA |
| 1753 |  iTicoin ITI | US$1,12 | -1,27% | -14,39% | US$35.760 | US$274,69 | 32.000 ITI |
| 1754 |  Bitcloud BTDX | US$0,001122 | -12,85% | -19,92% | US$35.209 | US$1,81 | 31.390.975 BTDX |
| 1755 |  GoldBlocks GB | US$0,002252 | -0,18% | -8,17% | US$35.052 | - | 15.563.873 GB |
| 1756 |  Gratz GRAT | US$0,001117 | 1,12% | 77,89% | US$34.637 | - | 31.000.000 GRAT |
| 1757 |  Innova INN | US$0,006747 | 7,93% | -12,81% | US$34.070 | US$36,16 | 5.049.718 INN |
| 1758 |  BitCoen BEN | US$0,004855 | 12,27% | 18,15% | US$33.983 | US$231,89 | 7.000.000 BEN |
| 1759 |  SmartCoin SMC | US$0,001309 | 7,98% | -0,95% | US$33.629 | US$1,98 | 25.699.052 SMC |
| 1760 |  Cheesecoin CHEESE | US$0,00009346 | -0,58% | 14,00% | US$33.310 | US$4,67 | 356.410.184 CHEESE |
| 1761 |  SF Capital SFCP | US$0,0007426 | 67,45% | -37,58% | US$33.003 | US$138,04 | 44.444.986 SFCP |
| 1762 |  Bitsum BSM | US$0,00002083 | 53,63% | 33,62% | US$32.967 | US$203,60 | 1.582.926.538 BSM |
| 1763 |  X-Coin XCO | US$0,002643 | 0,00% | 0,00% | US$32.728 | - | 12.384.976 XCO |
| 1764 |  Moin MOIN | US$0,003739 | -21,80% | -38,11% | US$32.650 | US$291,76 | 8.732.762 MOIN |
| 1765 |  Kind Ads Token KIND | US$0,0007717 | -3,06% | -21,98% | US$32.584 | US$7,72 | 42.223.693 KIND |
| 1766 |  ZINC ZINC | US$0,005959 | 0,00% | 37,28% | US$32.508 | - | 5.455.578 ZINC |
| 1767 |  Blocklancer LNC | US$0,0002633 | 11,27% | 38,13% | US$31.627 | US$224,01 | 120.140.384 LNC |
| 1768 |  SONDER SNR | US$0,0001866 | -0,74% | -0,81% | US$31.518 | - | 168.879.121 SNR |
| 1769 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1770 |  P2P Global Network P2PX | US$0,0009854 | 0,65% | -26,17% | US$31.006 | US$470,01 | 31.465.608 P2PX |
| 1771 |  Gold Poker GPKR | US$0,006636 | -1,55% | -19,55% | US$30.936 | US$0,03378 | 4.661.682 GPKR |
| 1772 |  InterCrone ICR | US$0,002011 | -23,35% | -28,61% | US$29.755 | US$12,35 | 14.793.793 ICR |
| 1773 |  Digital Money Bits DMB | US$0,0002804 | -40,35% | 39,50% | US$29.496 | US$0,0002804 | 105.189.031 DMB |
| 1774 |  APR Coin APR | US$0,002991 | 32,96% | 14,64% | US$29.383 | US$37,78 | 9.823.680 APR |
| 1775 |  ArbitrageCT ARCT | US$0,0002804 | -25,43% | -25,21% | US$29.346 | US$20,97 | 104.655.777 ARCT |
| 1776 |  Bata BTA | US$0,005645 | -12,48% | -16,31% | US$28.521 | US$411,31 | 5.052.601 BTA |
| 1777 |  StarterCoin STAC | US$0,00008312 | -0,62% | 5,83% | US$28.428 | - | 342.007.189 STAC |
| 1778 |  Theresa May Coin MAY | US$0,0002804 | 2,16% | -0,29% | US$28.046 | US$1,31 | 100.018.000 MAY |
| 1779 |  Rupaya RUPX | US$0,0004601 | 0,00% | -14,80% | US$27.815 | - | 60.457.824 RUPX |
| 1780 |  ICO OpenLedger ICOO | US$0,05923 | -19,23% | -19,23% | US$27.600 | US$0,7873 | 465.952 ICOO |
| 1781 |  Tracto TRCT | US$0,001020 | 2,15% | 3,43% | US$27.441 | - | 26.913.041 TRCT |
| 1782 |  DOWCOIN DOW | US$0,002315 | 1,94% | 18,96% | US$27.348 | US$0,003308 | 11.810.983 DOW |
| 1783 |  Scopuly SKY | US$0,00001234 | -19,33% | -13,13% | US$27.045 | - | 2.191.753.462 SKY |
| 1784 |  Ethereum Cash ECASH | US$0,001869 | 2,77% | -61,65% | US$26.358 | US$26,05 | 14.100.000 ECASH |
| 1785 |  PlatinumBAR XPTX | US$0,01215 | 0,38% | -14,79% | US$26.248 | US$20,74 | 2.160.126 XPTX |
| 1786 |  Monoeci XMCC | US$0,003178 | -15,49% | -11,68% | US$26.041 | US$1,22 | 8.194.328 XMCC |
| 1787 |  Crowdholding YUP | US$0,0001275 | 2,37% | -42,39% | US$25.699 | - | 201.576.469 YUP |
| 1788 |  Joincoin J | US$0,007664 | -1,78% | -1,64% | US$25.651 | US$12,69 | 3.346.759 J |
| 1789 |  Regalcoin REC | US$0,002000 | -56,31% | 5,31% | US$25.597 | US$0,4073 | 12.799.009 REC |
| 1790 |  Cream CRM | US$0,0005514 | -16,20% | 12,82% | US$24.875 | US$0,2869 | 45.108.749 CRM |
| 1791 |  Cashcoin CASH | US$0,0004645 | -1,18% | -4,93% | US$24.831 | - | 53.458.111 CASH |
| 1792 |  Dreamcoin DRM | US$0,009654 | -23,36% | 4,96% | US$24.705 | US$18,91 | 2.558.918 DRM |
| 1793 |  Rubies RBIES | US$0,002337 | -2,57% | -12,84% | US$24.337 | US$196,01 | 10.415.252 RBIES |
| 1794 |  Titcoin TIT | US$0,0003693 | 0,00% | 13,87% | US$24.142 | - | 65.379.197 TIT |
| 1795 |  Zoomba ZBA | US$0,001028 | 21,55% | 21,87% | US$23.943 | US$1,76 | 23.286.977 ZBA |
| 1796 |  SuperCoin SUPER | US$0,0004660 | 0,00% | -5,08% | US$23.773 | - | 51.016.028 SUPER |
| 1797 |  FuzzBalls FUZZ | US$0,004919 | 0,61% | 0,86% | US$23.757 | - | 4.829.945 FUZZ |
| 1798 |  Orbis Token OBT | US$0,001239 | 0,00% | 37,55% | US$23.745 | - | 19.167.751 OBT |
| 1799 |  KZ Cash KZC | US$0,01513 | -36,37% | -0,41% | US$23.661 | US$30,18 | 1.563.996 KZC |
| 1800 |  BitCoin One BTCONE | US$0,0002460 | -39,06% | -19,11% | US$23.476 | US$45,25 | 95.420.349 BTCONE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.