Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AmsterdamCoin AMS | US$0,0004673 | -37,95% | -0,15% | US$23.462 | US$2,81 | 50.201.886 AMS |
| 1802 |  RouletteToken RLT | US$0,002150 | 7,55% | -9,38% | US$23.141 | US$260,82 | 10.764.514 RLT |
| 1803 |  AdCoin ACC | US$0,001396 | 0,00% | -9,43% | US$23.103 | - | 16.554.077 ACC |
| 1804 |  Peony PNY | US$0,01795 | -18,50% | 58,14% | US$22.957 | US$383,15 | 1.279.205 PNY |
| 1805 |  Italian Lira ITL | US$0,0000009347 | -1,16% | -31,68% | US$22.385 | US$0,01066 | 23.949.310.912 ITL |
| 1806 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1807 |  Asura Coin ASA | US$0,0001004 | 1,94% | 0,08% | US$22.187 | US$8,28 | 220.932.400 ASA |
| 1808 |  Dash Green DASHG | US$0,009606 | 3,47% | -5,73% | US$22.101 | US$265,27 | 2.300.683 DASHG |
| 1809 |  FidexToken FEX | US$0,0000007579 | -2,91% | -51,20% | US$22.077 | US$2,49 | 29.128.335.553 FEX |
| 1810 |  EZOOW EZW | US$0,000001896 | 3,03% | 16,31% | US$21.908 | - | 11.551.907.115 EZW |
| 1811 |  Mobile Crypto Pay Coin MCPC | US$0,003561 | -13,90% | -14,11% | US$21.891 | US$143,04 | 6.146.854 MCPC |
| 1812 |  EUNOMIA ENTS | US$0,000001329 | -18,05% | -25,22% | US$21.825 | - | 16.420.688.682 ENTS |
| 1813 |  Ellaism ELLA | US$0,001122 | 8,46% | -32,12% | US$21.719 | US$23,84 | 19.364.074 ELLA |
| 1814 |  TrustNote TTT | US$0,00007004 | 9,60% | -2,11% | US$21.713 | US$8,56 | 309.999.945 TTT |
| 1815 |  Ccore CCO | US$0,01269 | 27,72% | 6,45% | US$21.569 | US$8,89 | 1.699.999 CCO |
| 1816 |  DeVault DVT | US$0,0002804 | -0,58% | -25,21% | US$21.070 | US$61,32 | 75.142.705 DVT |
| 1817 |  Digiwage WAGE | US$0,0004383 | 53,79% | 55,86% | US$20.627 | US$14,55 | 47.062.308 WAGE |
| 1818 |  SparksPay SPK | US$0,003739 | 7,23% | -10,97% | US$20.500 | US$43,93 | 5.483.098 SPK |
| 1819 |  Bankcoin B@ | US$0,001987 | 6,05% | 2,75% | US$20.445 | US$0,01987 | 10.291.781 B@ |
| 1820 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 0,00% | US$20.340 | - | 793.108 XBTC21 |
| 1821 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$19.996 | - | 207.596.331 BND |
| 1822 |  Hurify HUR | US$0,00008185 | 19,98% | 41,82% | US$19.765 | US$10,23 | 241.464.943 HUR |
| 1823 |  NevaCoin NEVA | US$0,004665 | 0,00% | 0,00% | US$19.549 | - | 4.190.205 NEVA |
| 1824 |  ALAX ALX | US$0,0009375 | 0,47% | 2,95% | US$19.460 | - | 20.757.685 ALX |
| 1825 |  SkyHub Coin SHB | US$0,03646 | -0,56% | 11,12% | US$19.236 | - | 527.637 SHB |
| 1826 |  Pakcoin PAK | US$0,0002804 | 1,42% | -1,40% | US$19.234 | - | 68.594.750 PAK |
| 1827 |  empowr coin EMPR | US$0,000000001600 | 2,12% | 0,23% | US$19.204 | US$49,31 | 11.999.782.739.217 EMPR |
| 1828 |  ParkByte PKB | US$0,004029 | -0,34% | 4,83% | US$19.194 | - | 4.764.026 PKB |
| 1829 |  Peerguess GUESS | US$0,0003149 | 55,79% | -43,73% | US$19.061 | US$7,79 | 60.537.668 GUESS |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Origami ORI | US$0,004417 | 0,00% | 1,93% | US$18.667 | - | 4.225.879 ORI |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.418 | - | 2.231.774.566 CDM |
| 1833 |  bitJob STU | US$0,0002082 | 5,60% | -2,17% | US$18.284 | US$2,68 | 87.816.093 STU |
| 1834 |  Bitcoin Red BTCRED | US$0,0008700 | -0,37% | -14,12% | US$18.270 | US$2,09 | 21.000.000 BTCRED |
| 1835 |  TOKPIE TKP | US$0,004656 | 1,01% | 2,94% | US$18.068 | US$265,18 | 3.880.582 TKP |
| 1836 |  ProCurrency PROC | US$0,0001729 | -2,43% | -14,87% | US$17.951 | US$92,75 | 103.810.676 PROC |
| 1837 |  EthereumX ETX | US$0,0002057 | -30,79% | 11,48% | US$17.939 | - | 87.225.579 ETX |
| 1838 |  Litecred LTCR | US$0,0005811 | 0,00% | 0,00% | US$17.566 | - | 30.227.750 LTCR |
| 1839 |  INDINODE XIND | US$0,00001869 | 98,85% | 1,12% | US$17.523 | US$9,74 | 937.393.600 XIND |
| 1840 |  Citadel CTL | US$0,001589 | 12,68% | 111,89% | US$17.430 | US$1,68 | 10.969.269 CTL |
| 1841 |  Californium CF | US$0,007078 | 0,08% | 12,79% | US$17.319 | - | 2.446.961 CF |
| 1842 |  Gossipcoin GOSS | US$0,0005608 | 1,63% | -13,17% | US$17.245 | US$3,24 | 30.749.909 GOSS |
| 1843 |  CryptoFlow CFL | US$0,0001869 | -0,58% | -0,28% | US$17.203 | US$0,8423 | 92.026.159 CFL |
| 1844 |  Elementrem ELE | US$0,0006487 | 0,00% | -1,14% | US$16.998 | - | 26.205.539 ELE |
| 1845 |  Acoin ACOIN | US$0,01361 | 0,00% | -9,22% | US$16.603 | - | 1.220.085 ACOIN |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  CPUchain CPU | US$0,001869 | -5,31% | 8,39% | US$16.368 | US$112,50 | 8.755.385 CPU |
| 1848 |  Eurocoin EUC | US$0,001305 | 0,00% | -3,79% | US$16.198 | - | 12.416.554 EUC |
| 1849 |  Zealium NZL | US$0,001495 | -6,42% | 32,95% | US$16.143 | US$1,78 | 10.794.359 NZL |
| 1850 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.