Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DraftCoin DFT | US$0,008132 | 1,31% | -26,99% | US$70.876 | US$25,46 | 8.715.912 DFT |
| 1652 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1653 |  CDX Network CDX | US$0,002150 | -0,33% | -8,10% | US$69.967 | US$152,90 | 32.546.000 CDX |
| 1654 |  Incodium INCO | US$0,000007440 | 0,00% | 0,00% | US$69.745 | - | 9.374.114.356 INCO |
| 1655 |  SwiftCash SWIFT | US$0,0006533 | -0,73% | 3,55% | US$68.899 | - | 105.464.499 SWIFT |
| 1656 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.815 | - | 12.702.203 EQT |
| 1657 |  TOKYO TOKC | US$0,0002500 | 36,40% | 25,01% | US$68.174 | US$4,69 | 272.697.251 TOKC |
| 1658 |  AceD ACED | US$0,007384 | 0,70% | -37,48% | US$67.754 | US$12,16 | 9.175.775 ACED |
| 1659 |  BTCtalkcoin TALK | US$0,001027 | -0,70% | 17,46% | US$67.045 | - | 65.290.635 TALK |
| 1660 |  Datarius Credit DTRC | US$0,0005222 | -0,47% | -11,64% | US$66.715 | US$132,81 | 127.756.071 DTRC |
| 1661 |  Doge Token DOGET | US$0,000007437 | -40,74% | -28,55% | US$66.186 | - | 8.900.000.000 DOGET |
| 1662 |  Golos Gold GBG | US$0,005219 | 15,04% | 15,57% | US$65.880 | US$0,2001 | 12.624.199 GBG |
| 1663 |  BLAST BLAST | US$0,001215 | -3,56% | 1,79% | US$65.716 | US$30,91 | 54.082.846 BLAST |
| 1664 |  ZeusNetwork ZEUS | US$0,0000009347 | 0,52% | -0,28% | US$65.428 | US$0,1027 | 70.000.000.000 ZEUS |
| 1665 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1666 |  TrueVett VME | US$0,0003585 | 0,00% | -1,34% | US$63.833 | - | 178.048.389 VME |
| 1667 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1668 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 62,85% | US$63.426 | - | 9.814.899 ITT |
| 1669 |  Agora VOTE | US$0,003187 | 136,65% | 33,67% | US$62.895 | US$58,08 | 19.735.155 VOTE |
| 1670 |  ChessCoin CHESS | US$0,001161 | 0,00% | 0,00% | US$62.754 | - | 54.032.769 CHESS |
| 1671 |  Devery EVE | US$0,0009791 | -48,11% | -24,98% | US$61.600 | US$16,36 | 62.917.312 EVE |
| 1672 |  Naviaddress NAVI | US$0,0002525 | -0,39% | 11,11% | US$61.256 | US$4,80 | 242.550.845 NAVI |
| 1673 |  InsaneCoin INSN | US$0,002524 | -16,86% | -35,76% | US$60.430 | US$8,45 | 23.945.416 INSN |
| 1674 |  Digitalcoin DGC | US$0,001776 | 45,30% | 45,74% | US$60.363 | US$3,71 | 33.990.248 DGC |
| 1675 |  TokenDesk TDS | US$0,004093 | -6,61% | -5,11% | US$60.092 | US$5,21 | 14.683.321 TDS |
| 1676 |  Adzcoin ADZ | US$0,001200 | 0,00% | -17,38% | US$59.784 | - | 49.827.043 ADZ |
| 1677 |  Rimbit RBT | US$0,0003018 | 0,00% | 7,32% | US$59.628 | - | 197.581.050 RBT |
| 1678 |  SnodeCoin SND | US$0,001574 | 41,83% | -43,13% | US$59.596 | US$13,96 | 37.874.133 SND |
| 1679 |  Sp8de SPX | US$0,000007579 | -18,45% | 8,69% | US$58.994 | US$50,70 | 7.783.756.906 SPX |
| 1680 |  MintMe.com Coin MINTME | US$0,0003739 | -0,57% | -12,10% | US$58.119 | US$20,31 | 155.449.942 MINTME |
| 1681 |  Evil Coin EVIL | US$0,002760 | 0,00% | -10,97% | US$58.018 | - | 21.020.383 EVIL |
| 1682 |  TravelNote TVNT | US$0,02655 | 13,66% | 838,89% | US$57.160 | US$3,74 | 2.153.333 TVNT |
| 1683 |  EtherInc ETI | US$0,0001812 | 100,82% | 122,25% | US$57.132 | US$0,2451 | 315.223.948 ETI |
| 1684 |  Fire Lotto FLOT | US$0,002067 | 2,36% | -22,51% | US$56.802 | US$267,42 | 27.481.717 FLOT |
| 1685 |  Elementeum ELET | US$0,01154 | 2,12% | -1,32% | US$56.416 | US$43,78 | 4.887.441 ELET |
| 1686 |  Vivid Coin VIVID | US$0,008895 | 0,29% | -9,88% | US$55.636 | - | 6.254.464 VIVID |
| 1687 |  Castle CSTL | US$0,003645 | -0,57% | 6,50% | US$55.603 | US$3,41 | 15.253.453 CSTL |
| 1688 |  BBSCoin BBS | US$0,0000006593 | 6,13% | -29,67% | US$55.117 | US$21,63 | 83.602.002.835 BBS |
| 1689 |  SHPING SHPING | US$0,00006632 | -41,51% | -12,43% | US$54.604 | US$26,03 | 823.374.505 SHPING |
| 1690 |  EnterCoin ENTRC | US$0,01833 | -31,21% | 10,06% | US$54.485 | US$70,49 | 2.973.139 ENTRC |
| 1691 |  Cashpayz Token CPC | US$0,01589 | -0,83% | -0,32% | US$54.380 | US$16,49 | 3.422.678 CPC |
| 1692 |  Kabberry Coin KKC | US$0,002701 | -20,28% | -17,01% | US$53.808 | US$123,93 | 19.921.460 KKC |
| 1693 |  Bitblocks BBK | US$0,0004562 | -0,08% | -11,12% | US$53.710 | US$108,04 | 117.736.710 BBK |
| 1694 |  Daneel DAN | US$0,002647 | -2,60% | -23,05% | US$53.582 | US$15,40 | 20.242.358 DAN |
| 1695 |  Biotron BTRN | US$0,0008116 | 23,32% | 99,73% | US$53.535 | US$15,89 | 65.965.771 BTRN |
| 1696 |  PRiVCY PRIV | US$0,003243 | -8,87% | -0,13% | US$53.532 | US$90,08 | 16.508.939 PRIV |
| 1697 |  Bitnation XPAT | US$0,000001964 | 6,84% | -11,04% | US$53.254 | US$198,80 | 27.112.917.472 XPAT |
| 1698 |  InvestFeed IFT | US$0,0002765 | 0,00% | -12,72% | US$52.916 | - | 191.381.257 IFT |
| 1699 |  BEAT BEAT | US$0,0004253 | 1,69% | 2,04% | US$52.706 | - | 123.928.858 BEAT |
| 1700 |  Pedity PEDI | US$0,00003836 | 58,78% | 18,27% | US$52.503 | - | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.