Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1552 |  Quantis Network QUAN | US$0,0006543 | 16,00% | 15,50% | US$133.449 | US$42,31 | 203.962.377 QUAN |
| 1553 |  BitSend BSD | US$0,005292 | -7,58% | -17,64% | US$132.717 | US$252,41 | 25.078.875 BSD |
| 1554 |  EDRCoin EDRC | US$0,04526 | -0,95% | -40,56% | US$132.655 | - | 2.931.224 EDRC |
| 1555 |  Civitas CIV | US$0,01804 | 15,60% | 79,44% | US$129.612 | US$104,03 | 7.184.900 CIV |
| 1556 |  Cryptonite XCN | US$0,0001825 | 0,00% | 0,00% | US$129.310 | - | 708.506.520 XCN |
| 1557 |  Signals Network SGN | US$0,001451 | 0,00% | 0,00% | US$127.858 | - | 88.138.749 SGN |
| 1558 |  bitEUR BITEUR | US$1,19 | 13,24% | -51,80% | US$127.788 | - | 107.706 BITEUR |
| 1559 |  PWR Coin PWR | US$0,00001313 | 17,41% | -11,51% | US$126.851 | US$56,69 | 9.664.500.811 PWR |
| 1560 |  Universe UNI | US$0,001495 | 2,84% | -41,90% | US$124.992 | US$5,32 | 83.578.591 UNI |
| 1561 |  Carboncoin CARBON | US$0,000008090 | 0,00% | -12,54% | US$124.521 | - | 15.392.022.544 CARBON |
| 1562 |  PopularCoin POP | US$0,00003130 | 32,69% | 34,97% | US$124.401 | US$15,76 | 3.974.716.742 POP |
| 1563 |  Synergy SNRG | US$0,02530 | 0,00% | 0,00% | US$123.927 | - | 4.897.672 SNRG |
| 1564 |  PRASM PSM | US$0,00005507 | -0,72% | -4,90% | US$123.860 | - | 2.249.193.827 PSM |
| 1565 |  Mincoin MNC | US$0,02010 | 7,95% | -16,90% | US$119.830 | US$73,91 | 5.962.969 MNC |
| 1566 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1567 |  Repme RPM | US$0,000001895 | 1,94% | -46,79% | US$117.557 | US$34,10 | 62.042.311.297 RPM |
| 1568 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.771 | - | 288.355.948 LMC |
| 1569 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1570 |  Paymon PMNT | US$0,0001867 | -0,69% | -11,88% | US$114.129 | - | 611.226.584 PMNT |
| 1571 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1572 |  Ignition IC | US$0,1112 | -0,58% | 20,48% | US$113.587 | US$36,85 | 1.021.210 IC |
| 1573 |  PutinCoin PUT | US$0,0001282 | -31,82% | -24,09% | US$113.157 | US$74,37 | 882.678.605 PUT |
| 1574 |  Rentberry BERRY | US$0,0003752 | -3,19% | 5,40% | US$113.093 | US$4,22 | 301.431.307 BERRY |
| 1575 |  Version V | US$0,0001875 | -0,27% | 16,01% | US$112.138 | - | 598.017.986 V |
| 1576 |  Elcoin EL | US$0,01000 | -1,35% | 19,08% | US$112.103 | US$282,27 | 11.208.967 EL |
| 1577 |  Aphelion APH | US$0,002237 | -1,70% | 5,66% | US$111.857 | US$126,46 | 50.000.000 APH |
| 1578 |  BlueCoin BLU | US$0,0001938 | 0,00% | 0,00% | US$111.379 | - | 574.683.675 BLU |
| 1579 |  GCN Coin GCN | US$0,0000006435 | 7,98% | 24,26% | US$110.736 | US$19,05 | 172.076.810.000 GCN |
| 1580 |  Menlo One ONE | US$0,0003682 | -20,53% | 106,45% | US$110.616 | US$47,37 | 300.404.658 ONE |
| 1581 |  XGOX XGOX | US$0,00004607 | 4,36% | 0,22% | US$109.637 | US$96,20 | 2.379.530.425 XGOX |
| 1582 |  ShareX SEXC | US$0,0001695 | 0,00% | 0,00% | US$109.431 | - | 645.515.075 SEXC |
| 1583 |  LanaCoin LANA | US$0,00009257 | -1,54% | -1,26% | US$107.176 | - | 1.157.807.593 LANA |
| 1584 |  Etheera ETA | US$0,00001491 | 16,73% | 176,96% | US$107.116 | US$82,03 | 7.185.740.244 ETA |
| 1585 |  AquariusCoin ARCO | US$0,04158 | -5,29% | 7,00% | US$106.194 | US$0,03811 | 2.553.986 ARCO |
| 1586 |  Social Send SEND | US$0,002738 | -1,44% | 15,45% | US$105.901 | US$24,04 | 38.677.760 SEND |
| 1587 |  TrezarCoin TZC | US$0,0005854 | -4,56% | -9,05% | US$105.124 | US$34,29 | 179.568.500 TZC |
| 1588 |  Beacon BECN | US$0,01023 | -0,13% | 7,20% | US$104.828 | - | 10.243.740 BECN |
| 1589 |  ANON ANON | US$0,01365 | -1,23% | -10,52% | US$103.628 | US$59,93 | 7.593.802 ANON |
| 1590 |  Niobio Cash NBR | US$0,0007477 | 5,82% | 12,88% | US$103.078 | US$133,84 | 137.851.392 NBR |
| 1591 |  Alt.Estate token ALT | US$0,0001421 | 19,46% | -14,88% | US$102.886 | US$13,88 | 724.180.756 ALT |
| 1592 |  imbrex REX | US$0,01180 | -4,30% | -11,32% | US$102.168 | US$10,87 | 8.660.756 REX |
| 1593 |  JSECOIN JSE | US$0,0002302 | -5,38% | -23,09% | US$102.100 | US$16,47 | 443.479.880 JSE |
| 1594 |  Bitcoin Fast BTCF | US$0,009235 | 11,55% | 0,29% | US$101.266 | - | 10.965.880 BTCF |
| 1595 |  Arepacoin AREPA | US$0,006061 | 2,51% | 104,33% | US$100.575 | US$159,13 | 16.594.315 AREPA |
| 1596 |  BitBar BTB | US$2,32 | 11,16% | -13,14% | US$100.291 | US$285,04 | 43.250 BTB |
| 1597 |  MyWish WISH | US$0,01655 | 4,81% | 25,74% | US$100.245 | US$472,82 | 6.057.664 WISH |
| 1598 |  DeviantCoin DEV | US$0,006487 | -13,50% | 16,79% | US$100.222 | US$167,35 | 15.448.969 DEV |
| 1599 |  GlobalBoost-Y BSTY | US$0,005702 | -52,62% | -39,79% | US$100.156 | US$0,1624 | 17.566.352 BSTY |
| 1600 |  StrongHands Masternode SHMN | US$0,06201 | 15,94% | 15,35% | US$100.036 | US$203,04 | 1.613.240 SHMN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.