Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CARDbuyers BCARD | US$0,00009332 | -0,61% | -0,45% | US$4.085 | - | 43.778.533 BCARD |
| 1952 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | 0,00% | US$3.805 | - | 20.276.099 BENJI |
| 1953 |  LiteCoin Ultra LTCU | US$0,003682 | 0,00% | -7,31% | US$3.797 | - | 1.031.300 LTCU |
| 1954 |  LitecoinToken LTK | US$0,00000003983 | -0,47% | 32,54% | US$3.736 | - | 93.798.013.228 LTK |
| 1955 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1956 |  Wild Beast Block WBB | US$0,01959 | 0,00% | -16,51% | US$3.564 | - | 181.919 WBB |
| 1957 |  Oceanlab OCL | US$0,00007450 | -46,65% | 313,04% | US$3.464 | US$0,2931 | 46.500.000 OCL |
| 1958 |  Dinero DIN | US$0,0003741 | -33,47% | 0,11% | US$3.348 | US$157,58 | 8.947.929 DIN |
| 1959 |  Mero MERO | US$0,0005548 | 0,00% | -1,35% | US$3.323 | - | 5.989.943 MERO |
| 1960 |  PAXEX PAXEX | US$0,0001869 | -0,57% | -0,82% | US$3.285 | US$9,77 | 17.571.745 PAXEX |
| 1961 |  Nyerium NYEX | US$0,0001221 | -4,33% | -28,69% | US$3.138 | - | 25.709.664 NYEX |
| 1962 |  Bitvolt VOLT | US$0,0001835 | 0,00% | -36,85% | US$3.044 | - | 16.588.056 VOLT |
| 1963 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1965 |  SocialCoin SOCC | US$0,0002748 | 0,00% | -2,29% | US$2.890 | - | 10.518.425 SOCC |
| 1966 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1967 |  Staker STR | US$0,001934 | 0,00% | 3,18% | US$2.873 | - | 1.485.074 STR |
| 1968 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1969 |  Mirai MRI | US$0,0007866 | 5,25% | -22,74% | US$2.699 | US$464,49 | 3.432.003 MRI |
| 1970 |  Simmitri SIM | US$0,00003731 | 0,00% | 1,11% | US$2.629 | - | 70.468.612 SIM |
| 1971 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1972 |  Coinonat CXT | US$0,0002758 | 0,00% | -26,90% | US$2.379 | - | 8.623.200 CXT |
| 1973 |  SONO SONO | US$0,001122 | 32,56% | 30,72% | US$2.338 | US$16,84 | 2.084.823 SONO |
| 1974 |  BitMoney BIT | US$0,00002794 | -0,95% | -70,20% | US$2.305 | - | 82.497.698 BIT |
| 1975 |  HollyWoodCoin HWC | US$0,00009347 | -0,58% | -0,29% | US$2.167 | US$3,08 | 23.185.958 HWC |
| 1976 |  iBank IBANK | US$0,0004592 | 0,00% | -20,18% | US$2.078 | - | 4.526.324 IBANK |
| 1977 |  Prime-XI PXI | US$0,00009347 | -66,86% | -50,14% | US$2.050 | US$3,29 | 21.931.815 PXI |
| 1978 |  Traid TRAID | US$0,00009347 | -0,57% | -8,15% | US$2.035 | US$0,3291 | 21.768.260 TRAID |
| 1979 |  Ethereum Meta ETHM | US$0,00001516 | 15,89% | -0,38% | US$1.919 | US$0,0001667 | 126.571.297 ETHM |
| 1980 |  Decentralized Crypto Token DCTO | US$0,000001895 | -12,06% | -42,70% | US$1.882 | US$0,7831 | 993.067.232 DCTO |
| 1981 |  FolmCoin FLM | US$0,0001869 | -0,57% | -0,28% | US$1.806 | US$3,99 | 9.662.813 FLM |
| 1982 |  Claymore CLM | US$0,00005272 | 2,12% | 0,23% | US$1.661 | US$5,02 | 31.513.196 CLM |
| 1983 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1984 |  Project-X NANOX | US$18.413,32 | -11,55% | -19,82% | US$1.441 | US$7,44 | 0 NANOX |
| 1985 |  Abulaba AAA | US$0,00009347 | -87,34% | 517,10% | US$1.411 | US$8,00 | 15.090.818 AAA |
| 1986 |  BitCoal COAL | US$0,0002804 | -25,43% | -25,63% | US$1.262 | US$4,36 | 4.500.000 COAL |
| 1987 |  Save and Gain SANDG | US$0,0003726 | 0,00% | -6,55% | US$1.142 | - | 3.064.800 SANDG |
| 1988 |  LRM Coin LRM | US$0,0001021 | -1,25% | -30,72% | US$1.016 | US$0,2538 | 9.949.308 LRM |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  QYNO QNO | US$0,0009347 | -1,35% | -20,37% | US$1.005 | US$1,21 | 1.075.172 QNO |
| 1991 |  Grimcoin GRIM | US$0,00001004 | -87,36% | -87,36% | US$1.003 | US$2,17 | 99.929.917 GRIM |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Xchange XCG | US$0,00009274 | -1,35% | -1,03% | US$905 | - | 9.753.850 XCG |
| 1994 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1995 |  Concoin CONX | US$0,001010 | 0,00% | -13,06% | US$752 | - | 744.266 CONX |
| 1996 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1997 |  Bitcoin X BTX | US$0,0002221 | 0,13% | -49,36% | US$636 | - | 2.864.374 BTX |
| 1998 |  Posscoin POSS | US$0,00000001847 | 0,00% | -2,59% | US$555 | - | 30.059.347.897 POSS |
| 1999 |  Argus ARGUS | US$0,0003672 | 0,00% | -1,05% | US$422 | - | 1.148.324 ARGUS |
| 2000 |  Azart AZART | US$0,00009347 | 0,40% | -0,29% | US$388 | US$41,71 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.