Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Luna Coin LUNA | US$0,004954 | -5,71% | -51,47% | US$8.453 | US$262,20 | 1.706.429 LUNA |
| 1902 |  HireGo HGO | US$0,001348 | 0,00% | 0,00% | US$8.366 | - | 6.206.464 HGO |
| 1903 |  Atheios ATH | US$0,0004673 | -17,15% | -0,28% | US$8.199 | US$149,93 | 17.543.150 ATH |
| 1904 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1905 |  Authorship ATS | US$0,00007946 | 0,00% | -11,51% | US$7.944 | - | 99.971.428 ATS |
| 1906 |  InnovativeBioresearchClassic INNBCL | US$0,000000002258 | -40,80% | -47,89% | US$7.703 | US$90,11 | 3.410.953.330.960 INNBCL |
| 1907 |  Mocrow MCW | US$0,003766 | 2,12% | 0,23% | US$7.672 | US$38,41 | 2.037.409 MCW |
| 1908 |  Aigang AIX | US$0,0002594 | -27,75% | -27,75% | US$7.593 | US$98,24 | 29.274.567 AIX |
| 1909 |  Bulleon BUL | US$0,006917 | -6,87% | -20,66% | US$7.583 | US$4,37 | 1.096.353 BUL |
| 1910 |  Centurion CNT | US$0,00009361 | -0,43% | -50,53% | US$7.270 | - | 77.663.826 CNT |
| 1911 |  Ragnarok RAGNA | US$0,0004673 | -17,15% | 3,37% | US$7.208 | US$5,38 | 15.422.918 RAGNA |
| 1912 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1913 |  Cabbage CAB | US$0,0006581 | 0,00% | 0,00% | US$6.910 | - | 10.499.996 CAB |
| 1914 |  Veltor VLT | US$0,01239 | -0,18% | -3,56% | US$6.873 | - | 554.855 VLT |
| 1915 |  Nekonium NUKO | US$0,0005608 | -14,78% | -19,96% | US$6.730 | US$26,18 | 12.000.829 NUKO |
| 1916 |  Lightpaycoin LPC | US$0,001122 | -0,55% | -50,33% | US$6.498 | US$9,54 | 5.793.754 LPC |
| 1917 |  PosEx PEX | US$0,002645 | 0,00% | 0,22% | US$6.489 | - | 2.453.240 PEX |
| 1918 |  FUTURAX FTXT | US$0,000001895 | 1,94% | 36,09% | US$6.454 | US$0,1895 | 3.406.412.461 FTXT |
| 1919 |  Eternity ENT | US$0,0009347 | 1,39% | -15,75% | US$6.304 | US$171,04 | 6.744.075 ENT |
| 1920 |  Cannation CNNC | US$0,002531 | -0,30% | 24,36% | US$6.269 | - | 2.476.893 CNNC |
| 1921 |  BunnyToken BUNNY | US$0,00002463 | 3,66% | 4,84% | US$6.022 | US$122,34 | 244.486.021 BUNNY |
| 1922 |  Decision Token HST | US$0,0001869 | -33,72% | 61,04% | US$5.987 | US$40,96 | 32.025.998 HST |
| 1923 |  Eva Cash EVC | US$0,006541 | 0,64% | -29,31% | US$5.887 | US$53,81 | 900.000 EVC |
| 1924 |  Iconic ICON | US$0,009868 | 0,00% | -4,80% | US$5.851 | - | 592.894 ICON |
| 1925 |  MoX MOX | US$0,001155 | 11,70% | -17,92% | US$5.807 | US$3,15 | 5.027.488 MOX |
| 1926 |  Escroco Emerald ESCE | US$0,000009211 | 0,00% | -1,73% | US$5.753 | - | 624.525.771 ESCE |
| 1927 |  VIVO VIVO | US$0,001122 | -14,78% | -14,53% | US$5.655 | US$3,87 | 5.041.676 VIVO |
| 1928 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1929 |  Olympic OLMP | US$0,00004596 | 0,00% | -55,90% | US$5.505 | - | 119.770.573 OLMP |
| 1930 |  SPIDER VPS SPDR | US$0,001835 | 30,15% | -2,30% | US$5.485 | US$12,61 | 2.988.850 SPDR |
| 1931 |  Qbic QBIC | US$0,001170 | 111,42% | 81,04% | US$5.480 | US$52,75 | 4.684.176 QBIC |
| 1932 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1933 |  LiteBitcoin LBTC | US$0,0001889 | 1,87% | 95,13% | US$5.467 | - | 28.940.333 LBTC |
| 1934 |  Akroma AKA | US$0,0002846 | 0,93% | 1,22% | US$5.459 | US$7,53 | 19.177.485 AKA |
| 1935 |  Ethereum Gold ETG | US$0,0004434 | 2,78% | 13,88% | US$5.320 | US$0,003391 | 12.000.000 ETG |
| 1936 |  Comet CMT | US$0,006012 | 0,00% | -2,82% | US$5.248 | - | 872.830 CMT |
| 1937 |  VectorAI VEC2 | US$0,0002808 | -0,26% | 12,13% | US$5.167 | - | 18.399.311 VEC2 |
| 1938 |  CustomContractNetwork CCN | US$0,000003699 | 0,00% | 6,55% | US$5.108 | - | 1.380.841.876 CCN |
| 1939 |  iBTC IBTC | US$0,0001166 | 7,11% | 29,87% | US$5.082 | US$247,75 | 43.602.774 IBTC |
| 1940 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1941 |  Dalecoin DALC | US$0,006555 | -0,39% | -6,76% | US$5.025 | - | 766.508 DALC |
| 1942 |  MiloCoin MILO | US$0,0004594 | 0,00% | -29,88% | US$4.957 | - | 10.789.954 MILO |
| 1943 |  IceChain ICHX | US$0,000006301 | -14,56% | -16,15% | US$4.922 | US$6,43 | 781.142.774 ICHX |
| 1944 |  Project Coin PRJ | US$0,00009376 | -0,27% | 234,21% | US$4.890 | - | 52.155.025 PRJ |
| 1945 |  Elliot Coin ELLI | US$0,0001869 | 1,13% | -0,29% | US$4.813 | US$0,02776 | 25.744.573 ELLI |
| 1946 |  ICOCalendar.Today ICT | US$0,003970 | 262,07% | 259,37% | US$4.798 | US$29,10 | 1.208.500 ICT |
| 1947 |  Phantomx PNX | US$0,00009347 | 186,19% | -75,46% | US$4.412 | US$0,5184 | 47.199.972 PNX |
| 1948 |  PonziCoin PONZI | US$0,005047 | 3,42% | 108,13% | US$4.346 | US$60,52 | 861.099 PONZI |
| 1949 |  DeltaChain DELTA | US$0,0000005609 | 0,00% | -32,67% | US$4.186 | - | 7.462.729.132 DELTA |
| 1950 |  UralsCoin URALS | US$0,0002804 | -7,08% | -7,21% | US$4.184 | US$1,24 | 14.921.278 URALS |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.