Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimated DIO | US$0,002942 | -8,44% | -40,17% | US$161.751 | US$6.156,52 | 54.986.411 DIO |
| 1102 |  Parachute PAR | US$0,0004567 | -2,94% | -3,82% | US$161.597 | US$1.010,49 | 353.863.027 PAR |
| 1103 |  UChain UCN | US$0,0005251 | 0,71% | -5,95% | US$160.327 | US$51.739,70 | 305.346.957 UCN |
| 1104 |  Magic Cube Coin MCC | US$0,001345 | 0,58% | -41,68% | US$159.591 | US$266.342 | 118.694.616 MCC |
| 1105 |  Tokenbox TBX | US$0,01382 | 1,66% | -6,41% | US$157.985 | US$15.605,72 | 11.429.882 TBX |
| 1106 |  HeartBout HB | US$0,002968 | -2,13% | -3,51% | US$157.894 | US$4.142,94 | 53.195.267 HB |
| 1107 |  Scorum Coins SCR | US$0,005395 | 2,14% | -0,45% | US$157.885 | US$15.218,53 | 29.265.075 SCR |
| 1108 |  TrueDeck TDP | US$0,005112 | 1,66% | 17,20% | US$157.015 | US$8.149,75 | 30.717.516 TDP |
| 1109 |  Monarch MT | US$0,006088 | -0,97% | 11,67% | US$154.248 | US$195.547 | 25.334.709 MT |
| 1110 |  Matchpool GUP | US$0,002050 | -12,93% | -41,42% | US$153.755 | US$1.081,39 | 75.000.000 GUP |
| 1111 |  Neutral Dollar NUSD | US$0,9699 | -2,14% | -2,18% | US$149.895 | US$612,16 | 154.543 NUSD |
| 1112 |  HeroNode HER | US$0,0001367 | -0,70% | -13,51% | US$146.901 | US$5.963,85 | 1.074.244.081 HER |
| 1113 |  TigerCash TCH | US$0,01442 | 1,43% | -0,16% | US$146.160 | US$21.142.066 | 10.138.487 TCH |
| 1114 |  Capricoin CPC | US$0,07291 | -4,56% | -4,86% | US$145.104 | US$52.308,30 | 1.990.045 CPC |
| 1115 |  ProxyNode PRX | US$0,001013 | -10,17% | 14,45% | US$141.422 | US$543,76 | 139.595.745 PRX |
| 1116 |  INMAX INX | US$0,05532 | -8,83% | -18,88% | US$139.197 | US$21.309,84 | 2.516.185 INX |
| 1117 |  DAV Coin DAV | US$0,0002009 | -2,24% | -12,33% | US$138.933 | US$190.874 | 691.710.113 DAV |
| 1118 |  WPP TOKEN WPP | US$0,0004869 | 4,57% | -27,87% | US$138.846 | US$2.419,11 | 285.152.778 WPP |
| 1119 |  EventChain EVC | US$0,004384 | 6,21% | -12,76% | US$137.008 | US$3.239,88 | 31.250.497 EVC |
| 1120 |  Banyan Network BBN | US$0,0002200 | 7,11% | -63,82% | US$134.341 | US$578,75 | 610.736.186 BBN |
| 1121 |  OptiToken OPTI | US$0,004673 | 8,07% | 15,95% | US$130.305 | US$2.073,11 | 27.882.045 OPTI |
| 1122 |  x42 Protocol X42 | US$0,007848 | 45,37% | 4,42% | US$127.302 | US$2.970,14 | 16.219.965 X42 |
| 1123 |  LHT LHT | US$0,002527 | -3,13% | -4,09% | US$126.332 | US$3.557,61 | 50.000.000 LHT |
| 1124 |  Gexan GEX | US$0,05954 | -6,14% | 20,20% | US$123.138 | US$75.283,65 | 2.067.999 GEX |
| 1125 |  PKG Token PKG | US$0,00001366 | 1,71% | 3,68% | US$122.533 | US$20.443,57 | 8.969.257.745 PKG |
| 1126 |  Unify UNIFY | US$0,006624 | -3,03% | -0,27% | US$120.463 | US$2.142,07 | 18.185.085 UNIFY |
| 1127 |  BlockMesh BMH | US$0,0004391 | 14,19% | -14,68% | US$119.896 | US$580,68 | 273.039.971 BMH |
| 1128 |  Thingschain TIC | US$0,00001035 | -23,99% | 10,41% | US$118.465 | US$12.737,90 | 11.445.000.000 TIC |
| 1129 |  BitBall BTB | US$0,001473 | -2,15% | 61,44% | US$117.127 | US$107.971 | 79.539.984 BTB |
| 1130 |  Blocktix TIX | US$0,002899 | 4,03% | 45,89% | US$115.967 | US$624,12 | 40.000.000 TIX |
| 1131 |  AiLink Token ALI | US$0,00002297 | -0,91% | -8,90% | US$115.846 | US$7.086,19 | 5.043.904.986 ALI |
| 1132 |  Level Up Coin LUC | US$0,0001162 | -3,85% | 23,61% | US$115.805 | US$606,99 | 996.923.370 LUC |
| 1133 |  FSBT API Token FSBT | US$0,03269 | 1,96% | -2,99% | US$114.743 | US$15.097,29 | 3.509.535 FSBT |
| 1134 |  Elysian ELY | US$0,001139 | -0,75% | 11,26% | US$111.584 | US$72.815,47 | 97.966.210 ELY |
| 1135 |  BoutsPro BOUTS | US$0,001420 | 17,28% | 6,12% | US$108.807 | US$21.206,02 | 76.615.188 BOUTS |
| 1136 |  AllSafe ASAFE | US$0,01150 | -3,93% | 3,78% | US$104.992 | US$917,38 | 9.132.421 ASAFE |
| 1137 |  eSDChain SDA | US$0,001059 | -24,94% | -22,72% | US$103.726 | US$1.444,35 | 97.929.140 SDA |
| 1138 |  GoByte GBX | US$0,02786 | 3,47% | 19,47% | US$101.476 | US$10.171,18 | 3.641.736 GBX |
| 1139 |  Stakinglab LABX | US$0,2446 | 11,29% | 3,91% | US$99.105 | US$2.884,78 | 405.158 LABX |
| 1140 |  IOTW IOTW | US$0,002933 | -0,10% | -0,99% | US$97.552 | US$68.375,97 | 33.258.450 IOTW |
| 1141 |  Spectiv SIG | US$0,0003720 | -12,16% | -44,97% | US$96.927 | US$8.223,04 | 260.548.154 SIG |
| 1142 |  Bonpay BON | US$0,008412 | 0,67% | -2,45% | US$94.976 | US$2.365,69 | 11.290.301 BON |
| 1143 |  Dynamite DYNMT | US$0,3900 | -3,79% | -17,68% | US$94.132 | US$121.551 | 241.386 DYNMT |
| 1144 |  BLOC.MONEY BLOC | US$0,007571 | -1,83% | -10,02% | US$92.912 | US$865,99 | 12.272.165 BLOC |
| 1145 |  Bitcoin Turbo Koin BTK | US$0,000005241 | -24,88% | 8,62% | US$92.872 | US$1.894,13 | 17.719.888.615 BTK |
| 1146 |  Netbox Coin NBX | US$0,01933 | -3,61% | -22,63% | US$92.372 | US$61.171,98 | 4.778.429 NBX |
| 1147 |  MMOCoin MMO | US$0,001533 | 5,01% | 27,15% | US$91.872 | US$3.002,62 | 59.935.452 MMO |
| 1148 |  PAYCENT PYN | US$0,006228 | -4,48% | -24,86% | US$89.456 | US$194.517 | 14.364.156 PYN |
| 1149 |  Engagement Token ENGT | US$0,0002096 | 4,96% | -25,93% | US$87.034 | US$96.965,13 | 415.256.071 ENGT |
| 1150 |  Advanced Technology Coin ARC | US$0,003065 | -21,09% | 0,44% | US$85.868 | US$763,27 | 28.015.817 ARC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.