Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  dietbitcoin DDX | US$0,0001000 | 0,00% | 1,87% | US$293 | - | 2.924.509 DDX |
| 2002 |  StellarPay XLB | US$0,00008475 | -4,53% | -10,27% | US$290 | - | 3.424.785 XLB |
| 2003 |  Abulaba AAA | US$0,00001804 | 5,57% | -66,92% | US$272 | US$5,96 | 15.090.818 AAA |
| 2004 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,17% | US$246 | - | 2.652.019 ITZ |
| 2005 |  HarmonyCoin HMC | US$0,0001768 | -4,62% | -28,74% | US$99 | - | 561.235 HMC |
| 2006 |  Blacer Coin BLCR | US$0,0005280 | -5,04% | 83,15% | US$87 | US$23,10 | 164.249 BLCR |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008802 | -5,01% | -52,43% | US$54 | US$0,1352 | 6.100.012 JIYO |
| 2009 |  Bitcoin BEP2 BTCB | US$8.809,60 | -5,08% | -3,79% | - | US$6.973,65 | - |
| 2010 |  FOIN FOIN | US$1.959,83 | -2,89% | 1,98% | - | US$6.306.498 | - |
| 2011 |  PAX Gold PAXG | US$1.453,83 | -2,43% | -3,69% | - | US$13.753.675 | - |
| 2012 |  Yobit Token YO | US$982,98 | -3,78% | -11,51% | - | US$1.261.516 | - |
| 2013 |  Maya Preferred 223 MAPR | US$826,78 | -12,60% | -17,63% | - | US$22.032,57 | - |
| 2014 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2015 |  Simone SON | US$300,23 | -60,03% | -59,97% | - | US$48.638,74 | - |
| 2016 |  WETH WETH | US$181,42 | -0,65% | 1,75% | - | US$419.224 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,56 | -1,13% | 6,03% | - | US$1.594.675 | - |
| 2018 |  Versess Coin VERS | US$43,52 | -2,65% | -4,89% | - | US$26.653,74 | - |
| 2019 |  Jinbi Token JNB | US$22,45 | -3,19% | 10,24% | - | US$6.754,19 | - |
| 2020 |  VENJOCOIN VJC | US$8,04 | -0,19% | 7,30% | - | US$15.020,23 | - |
| 2021 |  Bitball Treasure BTRS | US$8,00 | -3,28% | 0,00% | - | US$2.801,09 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,38 | 2,58% | 29,14% | - | US$37.300.758 | - |
| 2023 |  Crex Token CREX | US$6,03 | -0,34% | -1,94% | - | US$10.950,33 | - |
| 2024 |  Tepleton TEP | US$2,67 | -1,24% | -4,06% | - | US$1.290.940 | - |
| 2025 |  Dragon Token DT | US$2,59 | -0,05% | 2,67% | - | US$1.363,36 | - |
| 2026 |  Aidos Kuneen ADK | US$2,49 | -7,84% | -5,49% | - | US$4.118.576 | - |
| 2027 |  Livepeer LPT | US$2,22 | -5,76% | -4,20% | - | US$5.212,66 | - |
| 2028 |  Countinghouse CHT | US$1,98 | -7,40% | 4,19% | - | US$22.854,03 | - |
| 2029 |  Baer Chain BRC | US$1,95 | 28,54% | -10,81% | - | US$21.738,47 | - |
| 2030 |  Super Bitcoin SBTC | US$1,85 | -19,79% | -18,55% | - | US$58.322,21 | - |
| 2031 |  Dash Cash DSC | US$1,73 | -2,77% | -5,19% | - | US$90.411,16 | - |
| 2032 |  MINDOL MIN | US$1,36 | 49,88% | 254,30% | - | US$4.499.653 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,94% | -1,52% | - | US$161,25 | - |
| 2034 |  Zenon ZNN | US$1,25 | 17,75% | 32,48% | - | US$3.053,25 | - |
| 2035 |  United Bitcoin UBTC | US$1,24 | -16,46% | 0,59% | - | US$79.321,48 | - |
| 2036 |  Exchange Union XUC | US$1,17 | -0,49% | 3,19% | - | US$3.444.440 | - |
| 2037 |  Dexter G DXG | US$1,17 | -3,39% | 48,58% | - | US$328.876 | - |
| 2038 |  EURBASE EBASE | US$1,09 | -0,75% | -0,99% | - | US$54.066,49 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,27% | -0,01% | - | US$28.644.537 | - |
| 2040 |  SDUSD SDUSD | US$0,8152 | -2,58% | 0,08% | - | US$4.607,85 | - |
| 2041 |  DigiFinexToken DFT | US$0,7212 | -0,67% | 17,34% | - | US$18.061.267 | - |
| 2042 |  V-Dimension VOLLAR | US$0,6953 | -4,14% | -1,72% | - | US$2.160.620 | - |
| 2043 |  CARAT CARAT | US$0,6306 | -4,16% | -2,81% | - | US$30.035,24 | - |
| 2044 |  USDCoin USC | US$0,5951 | -5,15% | -5,12% | - | US$308,31 | - |
| 2045 |  Kahsh KSH | US$0,5386 | -8,50% | 0,00% | - | US$433.067 | - |
| 2046 |  CoinHe Token CHT | US$0,5353 | -5,23% | -5,68% | - | US$1.089.438 | - |
| 2047 |  Wiki Token WIKI | US$0,5159 | 14,33% | -15,46% | - | US$7,28 | - |
| 2048 |  Midas MIDAS | US$0,5038 | -7,86% | -9,11% | - | US$3.655,07 | - |
| 2049 |  Gomics GOM | US$0,3611 | -7,69% | -16,16% | - | US$28.228.322 | - |
| 2050 |  NOIZ NOIZ | US$0,3590 | -7,69% | -8,32% | - | US$4.518.475 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.