Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.804,88 | -4,98% | -4,88% | US$158.808.570.729 | US$24.333.037.836 | 18.036.425 BTC |
| 2 |  Ethereum ETH | US$184,21 | -2,12% | 0,26% | US$19.983.058.356 | US$9.176.780.911 | 108.478.904 ETH |
| 3 |  XRP XRP | US$0,2770 | -5,12% | -5,55% | US$11.977.697.598 | US$2.026.687.432 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$277,98 | -5,42% | -0,42% | US$5.032.069.448 | US$2.226.108.792 | 18.102.363 BCH |
| 5 |  Tether USDT | US$1,00 | -0,29% | -0,25% | US$4.118.305.231 | US$28.749.114.086 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$60,53 | -2,52% | 3,56% | US$3.852.007.191 | US$3.414.910.991 | 63.638.071 LTC |
| 7 |  EOS EOS | US$3,42 | -2,29% | 1,89% | US$3.213.675.374 | US$2.561.508.538 | 939.352.384 EOS |
| 8 |  Binance Coin BNB | US$19,69 | -4,52% | -2,01% | US$3.062.638.047 | US$184.596.047 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$124,73 | -6,86% | -3,88% | US$2.253.587.995 | US$596.195.515 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07189 | -4,46% | 3,52% | US$1.441.694.136 | US$271.749.982 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01879 | -4,29% | -4,84% | US$1.253.254.616 | US$1.247.102.504 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04230 | -3,14% | 0,29% | US$1.096.640.030 | US$70.275.428 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$60,89 | -4,04% | -0,14% | US$1.053.198.119 | US$194.099.891 | 17.296.526 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9932 | 0,15% | -0,40% | US$992.671.032 | US$18.496.855 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,72 | 0,84% | -0,15% | US$950.824.378 | US$133.302.910 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,87 | -2,84% | -2,34% | US$932.908.621 | US$138.803.565 | 241.284.047 HT |
| 17 |  Tezos XTZ | US$1,17 | -5,19% | 33,18% | US$770.094.896 | US$44.195.683 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$10,67 | -4,58% | -0,50% | US$752.520.436 | US$435.911.575 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2649 | -2,69% | -3,58% | US$736.268.688 | US$8.382.047 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,81 | -1,85% | 15,59% | US$726.952.590 | US$162.184.081 | 190.688.439 ATOM |
| 21 |  Maker MKR | US$661,10 | -0,11% | 24,55% | US$661.103.403 | US$5.743.195 | 1.000.000 MKR |
| 22 |  Dash DASH | US$69,76 | -4,41% | -3,25% | US$637.901.780 | US$322.249.497 | 9.143.698 DASH |
| 23 |  Ethereum Classic ETC | US$4,99 | -4,90% | 2,17% | US$573.875.652 | US$857.629.851 | 114.927.228 ETC |
| 24 |  Ontology ONT | US$0,8257 | -7,62% | -5,82% | US$469.274.303 | US$122.458.822 | 568.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | -0,35% | -0,06% | US$453.928.210 | US$274.189.415 | 452.704.893 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03747 | -1,81% | -0,56% | US$430.983.091 | US$32.991.342 | 11.502.283.105 CRO |
| 27 |  INO COIN INO | US$1,98 | -1,99% | 0,78% | US$357.013.009 | US$5.382,92 | 180.003.180 INO |
| 28 |  NEM XEM | US$0,03940 | -6,33% | -6,40% | US$354.583.563 | US$26.065.833 | 8.999.999.999 XEM |
| 29 |  PRIZM PZM | US$0,7582 | -2,50% | -0,81% | US$335.191.443 | US$265.099 | 442.065.774 PZM |
| 30 |  Dogecoin DOGE | US$0,002653 | -2,37% | 1,00% | US$323.568.240 | US$88.039.087 | 121.967.383.795 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2382 | -5,79% | 1,05% | US$323.043.215 | US$57.831.580 | 1.356.386.751 BAT |
| 32 |  VeChain VET | US$0,005330 | -5,46% | 32,52% | US$295.595.278 | US$73.823.304 | 55.454.734.800 VET |
| 33 |  Zcash ZEC | US$36,52 | -5,91% | -3,50% | US$285.220.481 | US$169.317.431 | 7.808.994 ZEC |
| 34 |  Insight Chain INB | US$0,7134 | -3,35% | -2,17% | US$249.631.989 | US$21.408.853 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,00 | -0,31% | -0,07% | US$232.458.502 | US$325.186.782 | 231.494.688 PAX |
| 36 |  Decred DCR | US$20,17 | -1,88% | 15,18% | US$214.780.558 | US$14.681.266 | 10.646.618 DCR |
| 37 |  HedgeTrade HEDG | US$0,7401 | -4,00% | -2,54% | US$213.392.736 | US$340.221 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,16 | -2,76% | -0,60% | US$207.575.782 | US$546.769.079 | 96.149.996 QTUM |
| 39 |  MEXC Token MEXC | US$0,2194 | 1,11% | -24,78% | US$201.907.175 | US$194.527 | 920.072.826 MEXC |
| 40 |  0x ZRX | US$0,2940 | -4,05% | -2,00% | US$176.938.011 | US$26.646.784 | 601.745.345 ZRX |
| 41 |  TrueUSD TUSD | US$1,00 | -0,27% | 0,04% | US$173.849.351 | US$191.300.881 | 173.267.883 TUSD |
| 42 |  ThoreNext THX | US$7,82 | -4,84% | -7,53% | US$169.264.122 | US$162.514 | 21.652.254 THX |
| 43 |  Holo HOT | US$0,0009708 | -1,26% | 6,28% | US$156.621.459 | US$14.078.308 | 161.334.977.822 HOT |
| 44 |  Bitcoin Gold BTG | US$8,45 | -4,57% | 3,73% | US$147.939.961 | US$12.287.834 | 17.513.924 BTG |
| 45 |  ThoreCoin THR | US$1.666,79 | -5,04% | -4,87% | US$144.487.802 | US$135.372 | 86.686 THR |
| 46 |  ZB Token ZB | US$0,2958 | -1,60% | -0,67% | US$137.051.374 | US$164.579.151 | 463.288.810 ZB |
| 47 |  Centrality CENNZ | US$0,1288 | -4,51% | 10,25% | US$136.799.922 | US$510.120 | 1.062.354.237 CENNZ |
| 48 |  Ravencoin RVN | US$0,02797 | -4,55% | -3,18% | US$134.606.636 | US$12.691.016 | 4.812.325.000 RVN |
| 49 |  OmiseGO OMG | US$0,9552 | -4,63% | -1,95% | US$133.962.237 | US$78.258.864 | 140.245.398 OMG |
| 50 |  v.systems VSYS | US$0,07162 | -5,71% | 5,11% | US$132.279.943 | US$3.140.585 | 1.846.996.659 VSYS |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.