Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$0,4697 | 3,93% | 1,43% | US$4.626.383 | US$2.049,15 | 9.848.692 RPL |
| 452 |  SONM SNM | US$0,01277 | -4,42% | -3,29% | US$4.592.606 | US$194.893 | 359.600.000 SNM |
| 453 |  Pigeoncoin PGN | US$0,001183 | 13,69% | 75,68% | US$4.579.324 | US$78.113,47 | 3.870.689.875 PGN |
| 454 |  #MetaHash MHC | US$0,003051 | -1,42% | -5,22% | US$4.548.491 | US$1.031.600 | 1.490.797.573 MHC |
| 455 |  Viberate VIB | US$0,02371 | -4,60% | -0,39% | US$4.548.245 | US$434.520 | 191.859.794 VIB |
| 456 |  DigitalNote XDN | US$0,0006162 | -5,02% | 3,91% | US$4.542.688 | US$1.607,18 | 7.372.476.768 XDN |
| 457 |  Pirate Chain ARRR | US$0,03519 | 11,90% | 26,16% | US$4.534.284 | US$10.986,99 | 128.840.533 ARRR |
| 458 |  IntelliShare INE | US$0,02132 | -0,92% | -6,23% | US$4.520.420 | US$372.559 | 212.048.432 INE |
| 459 |  BlackCoin BLK | US$0,07035 | -6,45% | -10,18% | US$4.439.342 | US$23.342,56 | 63.106.990 BLK |
| 460 |  Zel ZEL | US$0,05376 | -5,20% | 6,36% | US$4.418.682 | US$3.833.827 | 82.192.100 ZEL |
| 461 |  FLO FLO | US$0,02874 | -8,67% | -5,39% | US$4.378.339 | US$8.887,74 | 152.351.008 FLO |
| 462 |  SmartCash SMART | US$0,003084 | -5,63% | 3,79% | US$4.360.032 | US$179.557 | 1.413.859.298 SMART |
| 463 |  Moss Coin MOC | US$0,01390 | -1,24% | -5,85% | US$4.356.736 | US$116.365 | 313.390.132 MOC |
| 464 |  WePower WPR | US$0,007103 | -9,05% | -6,10% | US$4.320.324 | US$1.768.215 | 608.221.473 WPR |
| 465 |  QunQun QUN | US$0,006584 | -8,65% | -6,27% | US$4.305.321 | US$1.653.230 | 653.918.850 QUN |
| 466 |  Jibrel Network JNT | US$0,02519 | -0,44% | -2,52% | US$4.283.545 | US$1.055,40 | 170.080.886 JNT |
| 467 |  Electra ECA | US$0,0001483 | 3,90% | 9,12% | US$4.243.079 | US$3.894,17 | 28.615.471.930 ECA |
| 468 |  Ether Zero ETZ | US$0,02549 | -4,77% | -9,10% | US$4.229.703 | US$223.297 | 165.964.720 ETZ |
| 469 |  Everus EVR | US$0,009186 | 1,27% | -24,81% | US$4.197.788 | US$628,94 | 456.958.465 EVR |
| 470 |  Invictus Hyperion Fund IHF | US$0,03500 | -15,09% | -17,69% | US$4.175.025 | US$1.666,09 | 119.298.862 IHF |
| 471 |  Dero DERO | US$0,4799 | -8,01% | -16,33% | US$4.166.532 | US$1.033.965 | 8.682.755 DERO |
| 472 |  Morpheus Labs MITX | US$0,01187 | 11,97% | 0,38% | US$4.136.559 | US$263.694 | 348.379.945 MITX |
| 473 |  PolySwarm NCT | US$0,002655 | 0,42% | -5,99% | US$4.106.037 | US$5.132,57 | 1.546.457.130 NCT |
| 474 |  Emercoin EMC | US$0,09178 | 17,02% | 14,39% | US$4.100.772 | US$42.986,31 | 44.680.085 EMC |
| 475 |  Cryptocean CRON | US$0,6309 | -2,22% | -18,48% | US$4.081.577 | US$36.461,80 | 6.469.244 CRON |
| 476 |  Lympo LYM | US$0,004923 | -4,02% | -4,43% | US$4.069.713 | US$25.736,53 | 826.672.979 LYM |
| 477 |  Hi Mutual Society HMC | US$0,01006 | -3,85% | -3,14% | US$4.063.859 | US$180.549 | 404.100.000 HMC |
| 478 |  Ambrosus AMB | US$0,02795 | -9,51% | -17,85% | US$4.041.641 | US$1.891.241 | 144.590.975 AMB |
| 479 |  Morpheus.Network MRPH | US$0,1222 | -3,94% | 2,58% | US$4.039.433 | US$111.008 | 33.058.714 MRPH |
| 480 |  SIRIN LABS Token SRN | US$0,008191 | -4,94% | -9,85% | US$4.028.292 | US$64.375,83 | 491.820.906 SRN |
| 481 |  BidiPass BDP | US$0,01910 | -14,50% | -8,49% | US$4.017.875 | US$1.582.591 | 210.314.499 BDP |
| 482 |  SwftCoin SWFTC | US$0,001098 | -7,58% | -9,37% | US$3.996.913 | US$1.872.510 | 3.639.990.384 SWFTC |
| 483 |  Zipper ZIP | US$0,0002445 | 0,40% | -1,89% | US$3.961.490 | US$5.847.078 | 16.199.999.812 ZIP |
| 484 |  Voyager Token VGX | US$0,04047 | -8,10% | -11,62% | US$3.951.049 | US$2.413.913 | 97.621.898 VGX |
| 485 |  QuickX Protocol QCX | US$0,009633 | -23,03% | 29,15% | US$3.950.467 | US$432.121 | 410.085.861 QCX |
| 486 |  BaaSid BAAS | US$0,0008775 | 26,20% | -2,26% | US$3.942.341 | US$58.611,90 | 4.492.525.852 BAAS |
| 487 |  QLC Chain QLC | US$0,01640 | -8,35% | -6,56% | US$3.935.911 | US$55.831,26 | 240.000.000 QLC |
| 488 |  Gulden NLG | US$0,007786 | -3,05% | -0,24% | US$3.887.733 | US$4.266,65 | 499.295.767 NLG |
| 489 |  Cube AUTO | US$0,0005609 | -3,98% | -4,07% | US$3.800.390 | US$364.689 | 6.774.940.000 AUTO |
| 490 |  Veil VEIL | US$0,08101 | -4,08% | -4,58% | US$3.780.422 | US$83.090,12 | 46.664.093 VEIL |
| 491 |  YOYOW YOYOW | US$0,01259 | -5,96% | -8,57% | US$3.776.763 | US$79.741,80 | 299.993.500 YOYOW |
| 492 |  Axe AXE | US$0,7408 | -2,86% | 3,03% | US$3.733.668 | US$1.628.600 | 5.040.220 AXE |
| 493 |  district0x DNT | US$0,006221 | -6,52% | -0,79% | US$3.732.651 | US$297.258 | 600.000.000 DNT |
| 494 |  DEX DEX | US$0,01935 | -5,93% | -5,35% | US$3.706.994 | US$2.804.765 | 191.542.291 DEX |
| 495 |  Sealchain SEAL | US$0,01981 | -0,13% | -1,68% | US$3.680.828 | US$1.594.008 | 185.813.492 SEAL |
| 496 |  Halo Platform HALO | US$0,0007166 | 5,76% | 45,07% | US$3.657.848 | US$749,18 | 5.104.500.911 HALO |
| 497 |  Edge DADI | US$0,05130 | -6,28% | -13,09% | US$3.645.437 | US$20.970,32 | 71.057.103 DADI |
| 498 |  Aeon AEON | US$0,2301 | -7,11% | -4,11% | US$3.642.554 | US$1.245,13 | 15.831.459 AEON |
| 499 |  BitMart Token BMX | US$0,02190 | -0,38% | 3,87% | US$3.641.130 | US$616.333 | 166.225.429 BMX |
| 500 |  AMO Coin AMO | US$0,0002753 | -6,31% | 20,07% | US$3.637.914 | US$688.197 | 13.215.883.598 AMO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.