Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MediShares MDS | US$0,004001 | -5,14% | -11,76% | US$2.966.019 | US$374.001 | 741.294.311 MDS |
| 552 |  OriginTrail TRAC | US$0,01033 | -0,15% | 2,82% | US$2.962.803 | US$28.413,89 | 286.928.834 TRAC |
| 553 |  Sentivate SNTVT | US$0,001298 | -2,54% | 11,74% | US$2.961.513 | US$132.743 | 2.280.860.909 SNTVT |
| 554 |  NPCoin NPC | US$0,04083 | 5,48% | -14,11% | US$2.958.711 | US$2.321,44 | 72.457.335 NPC |
| 555 |  NIX NIX | US$0,06792 | 0,08% | 0,82% | US$2.937.330 | US$79.282,51 | 43.245.163 NIX |
| 556 |  Blocktrade Token BTT | US$0,05230 | 18,65% | 74,81% | US$2.914.315 | US$2.215,82 | 55.724.774 BTT |
| 557 |  Ultra UOS | US$0,02961 | -13,12% | -1,19% | US$2.866.988 | US$10.363,05 | 96.812.797 UOS |
| 558 |  PAC Global PAC | US$0,0003769 | 56,30% | 23,54% | US$2.866.166 | US$38.248,03 | 7.604.803.858 PAC |
| 559 |  V-ID VIDT | US$0,09455 | 13,53% | 18,19% | US$2.865.496 | US$1.496.102 | 30.305.347 VIDT |
| 560 |  Phantasma SOUL | US$0,04861 | -5,27% | 3,87% | US$2.835.533 | US$107.363 | 58.332.939 SOUL |
| 561 |  ERC20 ERC20 | US$0,05659 | -10,32% | -17,49% | US$2.829.488 | US$47.685,58 | 50.000.000 ERC20 |
| 562 |  Hydro Protocol HOT | US$0,004011 | -12,44% | -3,54% | US$2.815.582 | US$69.837,40 | 702.000.000 HOT |
| 563 |  Krios KRI | US$0,01578 | -3,75% | 4,87% | US$2.811.303 | US$42.642,28 | 178.109.029 KRI |
| 564 |  Global Social Chain GSC | US$0,005118 | -4,55% | -4,92% | US$2.810.460 | US$80.549,61 | 549.180.851 GSC |
| 565 |  Genaro Network GNX | US$0,01093 | -8,51% | -12,94% | US$2.797.542 | US$319.153 | 255.882.472 GNX |
| 566 |  Machine Xchange Coin MXC | US$0,002064 | -1,08% | -4,13% | US$2.740.081 | US$1.996.970 | 1.327.408.341 MXC |
| 567 |  FLETA FLETA | US$0,009139 | 0,78% | -0,44% | US$2.734.132 | US$55.273,98 | 299.160.491 FLETA |
| 568 |  Traceability Chain TAC | US$0,003999 | -6,00% | -15,83% | US$2.720.150 | US$20.103,03 | 680.292.294 TAC |
| 569 |  Delphy DPY | US$0,04335 | -1,12% | 0,80% | US$2.696.391 | US$125.248 | 62.199.848 DPY |
| 570 |  Asian Fintech AFIN | US$0,01077 | 3,26% | -2,03% | US$2.693.028 | US$47.902,60 | 250.000.000 AFIN |
| 571 |  Swarm SWM | US$0,03415 | -8,56% | -20,62% | US$2.686.158 | US$4.680,22 | 78.654.618 SWM |
| 572 |  Eterbase Coin XBASE | US$0,002733 | -17,12% | -16,63% | US$2.682.830 | US$734.078 | 981.781.844 XBASE |
| 573 |  Hashgard GARD | US$0,00004697 | -10,39% | 34,61% | US$2.678.070 | US$982.964 | 57.012.600.815 GARD |
| 574 |  Proton Token PTT | US$0,0003229 | 1,14% | -8,53% | US$2.674.551 | US$619.746 | 8.281.792.824 PTT |
| 575 |  Change CAG | US$0,08437 | -5,84% | -6,94% | US$2.672.389 | US$680,05 | 31.673.646 CAG |
| 576 |  Feathercoin FTC | US$0,01039 | -6,60% | -5,98% | US$2.668.520 | US$8.165,55 | 256.913.480 FTC |
| 577 |  Penta PNT | US$0,0001261 | -8,43% | -15,40% | US$2.650.762 | US$103.052 | 21.014.319.521 PNT |
| 578 |  Chromia CHR | US$0,02317 | -4,48% | 0,05% | US$2.647.048 | US$10.826.648 | 114.269.121 CHR |
| 579 |  OneLedger OLT | US$0,007405 | 0,88% | 0,65% | US$2.629.851 | US$669.112 | 355.143.575 OLT |
| 580 |  IQeon IQN | US$0,7099 | -3,23% | -0,84% | US$2.626.032 | US$27.969,85 | 3.698.944 IQN |
| 581 |  ImageCoin IMG | US$0,1813 | -6,68% | 14,78% | US$2.599.150 | US$1.341.892 | 14.334.543 IMG |
| 582 |  pEOS PEOS | US$0,003134 | -10,63% | -31,81% | US$2.595.880 | US$7.723,46 | 828.353.669 PEOS |
| 583 |  Gene Source Code Chain GENE | US$0,006900 | 10,29% | -20,13% | US$2.589.005 | US$30.425,90 | 375.244.800 GENE |
| 584 |  Metrix Coin MRX | US$0,0001760 | -5,01% | -4,86% | US$2.584.021 | US$2.134,90 | 14.677.920.253 MRX |
| 585 |  Omnitude ECOM | US$0,03973 | -1,80% | -10,32% | US$2.575.119 | US$7.296.223 | 64.813.301 ECOM |
| 586 |  Fatcoin FAT | US$0,01905 | -5,25% | -5,51% | US$2.565.828 | US$1.657.326 | 134.655.308 FAT |
| 587 |  Caspian CSP | US$0,005712 | 5,91% | 11,71% | US$2.556.539 | US$143.960 | 447.566.296 CSP |
| 588 |  ATLANT ATL | US$0,04709 | 7,39% | 142,30% | US$2.550.852 | US$1.185,10 | 54.175.041 ATL |
| 589 |  MenaPay MPAY | US$0,02642 | -2,23% | -34,52% | US$2.545.601 | US$241.870 | 96.352.960 MPAY |
| 590 |  Brickblock BBK | US$0,03385 | -3,14% | 37,22% | US$2.543.255 | US$23.970,13 | 75.131.283 BBK |
| 591 |  Color Platform CLR | US$0,01849 | -15,74% | -14,26% | US$2.537.440 | US$451.881 | 137.205.262 CLR |
| 592 |  Content Neutrality Network CNN | US$0,00006482 | -5,22% | -22,04% | US$2.530.299 | US$218.098 | 39.035.223.816 CNN |
| 593 |  Rotharium RTH | US$0,7473 | -6,80% | -1,26% | US$2.508.887 | US$73.615,24 | 3.357.270 RTH |
| 594 |  Nimiq NIM | US$0,0005055 | -4,34% | -0,85% | US$2.476.126 | US$84.185,89 | 4.898.433.986 NIM |
| 595 |  Callisto Network CLO | US$0,001168 | -6,40% | -2,25% | US$2.468.474 | US$169.434 | 2.112.836.903 CLO |
| 596 |  COS COS | US$0,01412 | -2,09% | -13,94% | US$2.462.001 | US$6.372,88 | 174.345.801 COS |
| 597 |  Skrumble Network SKM | US$0,002404 | -9,81% | -13,30% | US$2.455.966 | US$640.513 | 1.021.680.996 SKM |
| 598 |  Trade Token X TIOX | US$0,02851 | -7,14% | -15,63% | US$2.433.739 | US$158.272 | 85.358.677 TIOX |
| 599 |  Hubii Network HBT | US$0,1607 | -9,99% | -36,40% | US$2.433.566 | US$1.613,80 | 15.142.834 HBT |
| 600 |  Stealth XST | US$0,07173 | -11,01% | -20,52% | US$2.423.442 | US$3.573,90 | 33.785.740 XST |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.