Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,002493 | -5,14% | -7,25% | US$1.246.474 | US$86.167,14 | 500.000.000 EKO |
| 752 |  PlatonCoin PLTC | US$0,2134 | -15,66% | -4,71% | US$1.240.893 | US$138.256 | 5.813.982 PLTC |
| 753 |  BonusCloud BXC | US$0,0004534 | -4,12% | 0,11% | US$1.239.050 | US$3.424,46 | 2.732.926.376 BXC |
| 754 |  Pascal PASC | US$0,04269 | -9,51% | 8,31% | US$1.233.916 | US$28.054,73 | 28.905.600 PASC |
| 755 |  Insureum ISR | US$0,005722 | -14,53% | -64,28% | US$1.224.880 | US$44.626,34 | 214.048.583 ISR |
| 756 |  PotCoin POT | US$0,005457 | -0,18% | -10,68% | US$1.216.683 | US$725,65 | 222.938.131 POT |
| 757 |  Medicalchain MTN | US$0,003929 | -4,98% | -9,93% | US$1.212.591 | US$11.842,91 | 308.656.962 MTN |
| 758 |  BitGreen BITG | US$0,1228 | -2,83% | -0,47% | US$1.209.404 | US$11.449,83 | 9.844.703 BITG |
| 759 |  TrueFeedBack TFB | US$0,0005668 | 0,72% | 1,86% | US$1.208.381 | US$4.711.467 | 2.131.820.829 TFB |
| 760 |  GameCredits GAME | US$0,01726 | 8,67% | -8,72% | US$1.205.570 | US$7.403,14 | 69.836.100 GAME |
| 761 |  FansTime FTI | US$0,0004181 | -2,98% | -14,43% | US$1.191.629 | US$79.332,70 | 2.850.000.000 FTI |
| 762 |  FuzeX FXT | US$0,001432 | 29,20% | 49,97% | US$1.180.490 | US$2.808,52 | 824.627.153 FXT |
| 763 |  Lamden TAU | US$0,008282 | -8,94% | 17,95% | US$1.177.834 | US$15.087,87 | 142.215.728 TAU |
| 764 |  SpaceChain SPC | US$0,002280 | 0,68% | 8,27% | US$1.176.406 | US$220.841 | 515.923.518 SPC |
| 765 |  Enecuum ENQ | US$0,02825 | 4,91% | -7,11% | US$1.168.663 | US$182.556 | 41.364.394 ENQ |
| 766 |  Friendz FDZ | US$0,002257 | -6,34% | -10,19% | US$1.161.825 | US$47.310,55 | 514.653.156 FDZ |
| 767 |  Edgeless EDG | US$0,009899 | -6,45% | -13,82% | US$1.158.642 | US$3.684,99 | 117.046.967 EDG |
| 768 |  Hyper Speed Network HSN | US$0,02744 | 1,52% | -14,47% | US$1.157.288 | US$380.290 | 42.169.873 HSN |
| 769 |  Semux SEM | US$0,09482 | -1,58% | -11,50% | US$1.155.425 | US$680,01 | 12.185.998 SEM |
| 770 |  CoinPoker CHP | US$0,003882 | -4,91% | -1,08% | US$1.152.251 | US$1.470,54 | 296.806.529 CHP |
| 771 |  Global Awards Token GAT | US$0,001677 | 0,74% | 1,60% | US$1.150.267 | US$12.232,86 | 685.805.346 GAT |
| 772 |  Lition LIT | US$0,04478 | -2,52% | -16,69% | US$1.150.044 | US$171.057 | 25.682.869 LIT |
| 773 |  Paytomat PTI | US$0,006219 | -5,02% | -4,92% | US$1.145.589 | US$79.641,76 | 184.221.294 PTI |
| 774 |  Education Ecosystem LEDU | US$0,005233 | -2,55% | -3,34% | US$1.139.641 | US$25.647,22 | 217.789.857 LEDU |
| 775 |  CloakCoin CLOAK | US$0,2103 | -63,21% | 5,13% | US$1.127.143 | US$15.193,19 | 5.360.004 CLOAK |
| 776 |  Tolar TOL | US$0,004574 | -4,39% | -1,00% | US$1.123.932 | US$210.966 | 245.726.787 TOL |
| 777 |  Nework NKC | US$0,007533 | -2,95% | 1,95% | US$1.111.695 | US$22.696,48 | 147.586.172 NKC |
| 778 |  Alpha Token A | US$0,03919 | 108,28% | 11,81% | US$1.104.040 | US$867,30 | 28.172.657 A |
| 779 |  Howdoo UDOO | US$0,01126 | -6,24% | -2,55% | US$1.101.286 | US$127.520 | 97.821.309 UDOO |
| 780 |  BridgeCoin BCO | US$0,04059 | -3,37% | -36,62% | US$1.095.940 | US$747,80 | 27.000.000 BCO |
| 781 |  PIBBLE PIB | US$0,0001467 | 0,06% | 6,23% | US$1.095.403 | US$626,17 | 7.467.361.420 PIB |
| 782 |  Optimal Shelf Availability Token OSA | US$0,0007878 | -4,11% | -1,65% | US$1.094.843 | US$4.988,84 | 1.389.796.615 OSA |
| 783 |  Humaniq HMQ | US$0,005869 | -5,55% | -1,92% | US$1.090.587 | US$86.167,36 | 185.811.695 HMQ |
| 784 |  DAEX DAX | US$0,003067 | -4,55% | -2,91% | US$1.087.616 | US$524.942 | 354.666.702 DAX |
| 785 |  QChi QCH | US$0,03350 | -1,04% | 4,74% | US$1.085.310 | US$130.993 | 32.396.106 QCH |
| 786 |  WhiteCoin XWC | US$0,004320 | -21,26% | -64,81% | US$1.080.906 | US$35.452,98 | 250.183.629 XWC |
| 787 |  IONChain IONC | US$0,008919 | -5,95% | -11,34% | US$1.080.760 | US$117.176 | 121.180.605 IONC |
| 788 |  Mcashchain MCASH | US$0,008827 | -13,72% | -23,53% | US$1.077.535 | US$4.044,00 | 122.074.990 MCASH |
| 789 |  Sentient Coin SEN | US$0,0008019 | 14,46% | 22,86% | US$1.076.488 | US$72.639,82 | 1.342.422.564 SEN |
| 790 |  NewYorkCoin NYC | US$0,000008028 | 44,71% | 52,64% | US$1.075.972 | US$1.208,67 | 134.024.588.760 NYC |
| 791 |  Moneytoken IMT | US$0,0001125 | 3,79% | 7,42% | US$1.061.183 | US$53.885,89 | 9.430.337.527 IMT |
| 792 |  Datum DAT | US$0,001059 | -5,50% | -12,54% | US$1.059.448 | US$101.280 | 1.000.435.124 DAT |
| 793 |  Uquid Coin UQC | US$0,1057 | -4,64% | 9,15% | US$1.056.622 | US$692.123 | 10.000.000 UQC |
| 794 |  Terracoin TRC | US$0,04601 | -5,25% | 8,53% | US$1.055.235 | US$952,34 | 22.935.396 TRC |
| 795 |  SelfSell SSC | US$0,002699 | -5,04% | -10,91% | US$1.052.707 | US$241.982 | 390.000.000 SSC |
| 796 |  Crown CRW | US$0,04496 | -9,21% | -2,07% | US$1.052.048 | US$2.647,79 | 23.400.282 CRW |
| 797 |  BOMB BOMB | US$1,08 | 7,37% | 40,58% | US$1.036.202 | US$58.354,45 | 955.459 BOMB |
| 798 |  NeuroChain NCC | US$0,002425 | -7,61% | -11,71% | US$1.026.169 | US$29.361,34 | 423.121.131 NCC |
| 799 |  Bitcoin Private BTCP | US$0,2144 | -16,92% | -5,67% | US$1.021.987 | US$3.277,27 | 4.766.055 BTCP |
| 800 |  Mindexcoin MIC | US$0,001492 | 7,53% | -11,67% | US$1.020.080 | US$157.864 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.