Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GeoCoin GEO | US$0,2353 | -7,39% | -12,96% | US$748.347 | US$1.161,31 | 3.180.551 GEO |
| 852 |  NativeCoin N8V | US$0,03299 | -0,79% | 6,52% | US$730.430 | US$31.477,11 | 22.138.638 N8V |
| 853 |  Webflix Token WFX | US$0,001199 | -8,21% | 47,65% | US$724.919 | US$703.585 | 604.709.161 WFX |
| 854 |  VouchForMe IPL | US$0,003168 | 0,59% | 1,68% | US$724.893 | US$19.706,11 | 228.811.027 IPL |
| 855 |  Stox STX | US$0,01356 | -3,91% | -2,23% | US$724.526 | US$2.119,26 | 53.426.256 STX |
| 856 |  Quasarcoin QAC | US$0,004281 | 2,47% | -8,69% | US$720.698 | US$2.346,77 | 168.344.920 QAC |
| 857 |  NuBits USNBT | US$0,06495 | 1,54% | 12,46% | US$713.248 | US$9.212,68 | 10.981.667 USNBT |
| 858 |  KAASO KAASO | US$0,02866 | -60,41% | -60,14% | US$705.149 | US$6.125,83 | 24.600.000 KAASO |
| 859 |  Bitcoin Plus XBC | US$5,36 | -12,45% | -8,61% | US$704.491 | US$18.310,03 | 131.523 XBC |
| 860 |  Vodi X VDX | US$0,001733 | -6,90% | 1,78% | US$699.508 | US$1.366,96 | 403.709.242 VDX |
| 861 |  DECOIN DTEP | US$0,02674 | -3,95% | 10,54% | US$692.618 | US$18.957,48 | 25.897.632 DTEP |
| 862 |  Novacoin NVC | US$0,2957 | -7,76% | -1,50% | US$690.620 | US$704,70 | 2.335.757 NVC |
| 863 |  Sharder SS | US$0,002420 | -10,43% | 19,37% | US$685.539 | US$56.275,58 | 283.282.765 SS |
| 864 |  FREE Coin FREE | US$0,00000007854 | -5,92% | -42,35% | US$683.349 | US$2.100,61 | 8.700.200.594.990 FREE |
| 865 |  Conceal CCX | US$0,1345 | -5,34% | -21,81% | US$681.768 | US$115.472 | 5.067.699 CCX |
| 866 |  CryptoPing PING | US$0,07552 | -1,19% | 52,64% | US$679.680 | US$2.565,41 | 8.999.635 PING |
| 867 |  Hush HUSH | US$0,08836 | -10,26% | 53,65% | US$676.970 | US$2.096,89 | 7.661.718 HUSH |
| 868 |  DecentBet DBET | US$0,003579 | -14,42% | -22,69% | US$675.100 | US$1.243,59 | 188.632.973 DBET |
| 869 |  Cloudbric CLB | US$0,001496 | -10,75% | 15,54% | US$674.488 | US$75.331,38 | 450.840.756 CLB |
| 870 |  Zebi Token ZEBI | US$0,002042 | -22,88% | -29,87% | US$674.074 | US$97.006,98 | 330.037.949 ZEBI |
| 871 |  Amon AMN | US$0,001178 | -17,89% | 13,12% | US$668.401 | US$521,06 | 567.490.715 AMN |
| 872 |  SPINDLE SPD | US$0,0002072 | -3,62% | 4,31% | US$665.120 | US$5.284,00 | 3.209.565.890 SPD |
| 873 |  ESBC ESBC | US$0,03376 | -4,98% | -0,78% | US$661.809 | US$34.346,65 | 19.602.994 ESBC |
| 874 |  Cappasity CAPP | US$0,001231 | -3,97% | -4,39% | US$661.334 | US$74.411,18 | 537.369.149 CAPP |
| 875 |  DABANKING DAB | US$0,2005 | -0,29% | -0,46% | US$658.167 | US$6.328,02 | 3.282.688 DAB |
| 876 |  WeShow Token WET | US$0,004099 | -2,29% | 9,94% | US$654.780 | US$4.537.257 | 159.732.931 WET |
| 877 |  Thrive Token THRT | US$0,006250 | -5,24% | -4,36% | US$645.331 | US$28.911,34 | 103.246.212 THRT |
| 878 |  OLXA OLXA | US$0,0004730 | -14,41% | -30,10% | US$643.037 | US$5.583,51 | 1.359.419.210 OLXA |
| 879 |  Matryx MTX | US$0,02768 | -3,21% | -12,99% | US$642.827 | US$52.689,10 | 23.224.303 MTX |
| 880 |  Vanta Network VANTA | US$0,0002270 | -5,86% | -13,34% | US$638.570 | US$178.307 | 2.812.526.833 VANTA |
| 881 |  Coineal Token NEAL | US$0,002053 | -5,35% | -31,73% | US$637.314 | US$28.463,52 | 310.450.513 NEAL |
| 882 |  FLIP FLP | US$0,01131 | -1,00% | -1,16% | US$632.762 | US$2.095,11 | 55.955.000 FLP |
| 883 |  Spiking SPIKE | US$0,001408 | 1,49% | -35,07% | US$623.624 | US$772.461 | 442.894.598 SPIKE |
| 884 |  Atomic Wallet Coin AWC | US$0,1012 | -2,74% | -14,75% | US$621.812 | US$2.298,63 | 6.146.112 AWC |
| 885 |  CrypticCoin CRYP | US$0,0002371 | -12,73% | -7,03% | US$604.509 | US$7.702,56 | 2.549.994.072 CRYP |
| 886 |  ICE ROCK MINING ROCK2 | US$0,03774 | 1,41% | -13,07% | US$593.439 | US$38.255,60 | 15.724.272 ROCK2 |
| 887 |  Maverick Chain MVC | US$0,005546 | 0,53% | 0,46% | US$593.017 | US$6.313,48 | 106.936.231 MVC |
| 888 |  DATx DATX | US$0,0004252 | -7,96% | -8,47% | US$591.614 | US$799.051 | 1.391.302.551 DATX |
| 889 |  AICHAIN AIT | US$0,001094 | -2,60% | -0,71% | US$585.611 | US$30.585,47 | 535.067.071 AIT |
| 890 |  NoLimitCoin NLC2 | US$0,001156 | 3,96% | 15,88% | US$584.990 | US$1.520,50 | 506.206.041 NLC2 |
| 891 |  Blockport BPT | US$0,01091 | -4,69% | 10,50% | US$582.892 | US$743,64 | 53.402.933 BPT |
| 892 |  Hacken HKN | US$0,1054 | -0,54% | -13,34% | US$578.605 | US$870,77 | 5.488.560 HKN |
| 893 |  Trinity Network Credit TNC | US$0,001723 | -2,05% | -14,32% | US$574.486 | US$1.271,28 | 333.333.333 TNC |
| 894 |  Paypex PAYX | US$0,008380 | -8,24% | -9,25% | US$573.444 | US$31.294,06 | 68.428.768 PAYX |
| 895 |  HashNet BitEco HNB | US$0,01923 | 5,24% | 9,56% | US$569.855 | US$259.786 | 29.640.456 HNB |
| 896 |  0xBitcoin 0xBTC | US$0,1068 | -1,03% | 14,40% | US$567.319 | US$953.750 | 5.310.600 0xBTC |
| 897 |  Liquidity Network LQD | US$0,01305 | 4,70% | 25,91% | US$565.490 | US$50.707,08 | 43.334.645 LQD |
| 898 |  win.win TWINS | US$0,0001760 | -5,04% | 90,23% | US$562.747 | US$2.194,52 | 3.197.282.817 TWINS |
| 899 |  WOLLO WLO | US$0,01298 | 29,42% | 30,03% | US$559.031 | US$11.916,69 | 43.057.496 WLO |
| 900 |  LNX Protocol LNX | US$0,002033 | 47,59% | 124,64% | US$552.132 | US$20.633,48 | 271.607.626 LNX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.