Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Upfiring UFR | US$0,02543 | 2,39% | -3,18% | US$549.213 | US$11.904,63 | 21.600.000 UFR |
| 902 |  GMB GMB | US$0,001061 | -25,54% | -1,61% | US$549.132 | US$2.595,25 | 517.356.899 GMB |
| 903 |  Pirl PIRL | US$0,009433 | -4,22% | -11,13% | US$544.980 | US$6.757,11 | 57.776.756 PIRL |
| 904 |  Max Property Group MPG | US$0,004630 | 3,20% | -18,88% | US$544.283 | US$84.750,69 | 117.545.307 MPG |
| 905 |  BitcoinZ BTCZ | US$0,00009538 | -4,91% | -9,85% | US$537.654 | US$580,46 | 5.637.197.710 BTCZ |
| 906 |  Birake BIR | US$0,007225 | -3,08% | 25,11% | US$537.448 | US$27.751,43 | 74.387.284 BIR |
| 907 |  EvenCoin EVN | US$0,01719 | -2,36% | -16,71% | US$537.080 | US$723.195 | 31.247.621 EVN |
| 908 |  Flixxo FLIXX | US$0,006299 | 21,92% | 36,75% | US$531.135 | US$6.178,30 | 84.323.675 FLIXX |
| 909 |  TraDove B2BCoin BBC | US$0,001062 | -4,16% | -5,68% | US$531.116 | US$10.173,12 | 500.000.000 BBC |
| 910 |  MTC Mesh Network MTC | US$0,001447 | -11,23% | -16,30% | US$529.971 | US$4.377,88 | 366.215.385 MTC |
| 911 |  Tarush TAS | US$0,00008800 | -5,04% | -52,44% | US$528.024 | US$520.982 | 6.000.000.000 TAS |
| 912 |  QuadrantProtocol EQUAD | US$0,001575 | -3,22% | -1,00% | US$525.931 | US$553.132 | 334.019.710 EQUAD |
| 913 |  Bounty0x BNTY | US$0,002251 | -4,96% | -41,46% | US$523.745 | US$18.961,54 | 232.720.097 BNTY |
| 914 |  CoinFi COFI | US$0,002630 | -0,30% | -21,64% | US$522.573 | US$2.739,13 | 198.664.791 COFI |
| 915 |  Zeusshield ZSC | US$0,0004460 | 11,24% | 5,94% | US$521.574 | US$17.523,70 | 1.169.566.883 ZSC |
| 916 |  Ifoods Chain IFOOD | US$0,0002085 | -1,56% | -7,65% | US$521.236 | US$3.732,66 | 2.499.999.990 IFOOD |
| 917 |  Birdchain BIRD | US$0,003437 | 7,12% | 5,93% | US$516.608 | US$49.153,25 | 150.318.553 BIRD |
| 918 |  Denarius D | US$0,07841 | -4,48% | -4,91% | US$516.499 | US$570,88 | 6.587.128 D |
| 919 |  LIFE LIFE | US$0,00002201 | -3,66% | -4,31% | US$515.875 | US$7.352,98 | 23.442.468.688 LIFE |
| 920 |  Blockium BOK | US$0,0007920 | -14,32% | 81,85% | US$514.427 | US$490.710 | 649.500.000 BOK |
| 921 |  BiblePay BBP | US$0,0002801 | 0,27% | -10,79% | US$512.614 | US$5.129,44 | 1.830.431.619 BBP |
| 922 |  Acute Angle Cloud AAC | US$0,002046 | 1,94% | -45,72% | US$511.439 | US$694.857 | 250.000.000 AAC |
| 923 |  Qbao QBT | US$0,007818 | -4,22% | -1,54% | US$510.929 | US$2.220,37 | 65.351.403 QBT |
| 924 |  Alphacat ACAT | US$0,0001829 | -4,18% | -4,01% | US$510.335 | US$40.060,28 | 2.790.428.084 ACAT |
| 925 |  Bitfex BFX | US$0,005211 | 7,97% | -24,12% | US$510.052 | US$90.206,21 | 97.880.128 BFX |
| 926 |  GoldMint MNTP | US$0,2633 | 11,99% | -1,94% | US$504.160 | US$1.974,92 | 1.914.997 MNTP |
| 927 |  Lunes LUNES | US$0,003308 | 28,31% | -12,75% | US$498.541 | US$4.403,87 | 150.728.538 LUNES |
| 928 |  KARMA KARMA | US$0,00009165 | -5,87% | -12,16% | US$497.047 | US$2.283,36 | 5.423.502.465 KARMA |
| 929 |  DPRating RATING | US$0,0001927 | 16,84% | 12,93% | US$496.324 | US$24.660,58 | 2.576.031.479 RATING |
| 930 |  Faceter FACE | US$0,001052 | -2,98% | -7,16% | US$495.021 | US$5.115,33 | 470.623.560 FACE |
| 931 |  Fortuna FOTA | US$0,001024 | -3,28% | -20,74% | US$491.289 | US$11.492,77 | 479.997.016 FOTA |
| 932 |  Sentinel Chain SENC | US$0,002462 | 2,36% | -28,07% | US$485.666 | US$10.727,94 | 197.269.666 SENC |
| 933 |  StakeCubeCoin SCC | US$0,2193 | -77,77% | -7,05% | US$484.912 | US$1.503,50 | 2.211.395 SCC |
| 934 |  AidCoin AID | US$0,01060 | -13,21% | -7,50% | US$483.840 | US$564,73 | 45.647.599 AID |
| 935 |  DNotes NOTE | US$0,003553 | -8,37% | -1,85% | US$479.800 | US$62.235,95 | 135.043.262 NOTE |
| 936 |  Swap XWP | US$0,06580 | 2,17% | -24,10% | US$471.131 | US$362.946 | 7.160.543 XWP |
| 937 |  RSK Smart Bitcoin RBTC | US$8.546,13 | -7,18% | -5,80% | US$470.037 | US$2.132.775 | 55 RBTC |
| 938 |  Karbo KRB | US$0,05860 | -1,87% | -1,38% | US$468.189 | US$510,62 | 7.989.703 KRB |
| 939 |  Internxt INXT | US$0,7411 | -16,89% | -11,95% | US$466.607 | US$60.489,04 | 629.610 INXT |
| 940 |  MarteXcoin MXT | US$0,1228 | 18,00% | 805,97% | US$461.040 | US$6.930,53 | 3.754.592 MXT |
| 941 |  Data Transaction Token XD | US$0,002311 | -1,75% | 39,55% | US$457.575 | US$6.748,04 | 197.973.985 XD |
| 942 |  Kolion KLN | US$0,4567 | -5,47% | -7,70% | US$456.743 | US$1.205,59 | 999.999 KLN |
| 943 |  Banca BANCA | US$0,00002540 | 17,00% | 22,14% | US$455.284 | US$7.516,66 | 17.926.481.684 BANCA |
| 944 |  Ryo Currency RYO | US$0,02942 | 12,31% | 65,46% | US$452.475 | US$2.580,76 | 15.379.687 RYO |
| 945 |  Monkey Project MONK | US$0,05569 | -8,48% | 37,71% | US$449.405 | US$1.292,13 | 8.069.260 MONK |
| 946 |  OWNDATA OWN | US$0,00003992 | -2,05% | -23,79% | US$439.111 | US$17.172,64 | 11.000.000.000 OWN |
| 947 |  Raise RAISE | US$0,03572 | -8,45% | -6,94% | US$432.499 | US$34.752,13 | 12.107.649 RAISE |
| 948 |  CryptoBonusMiles CBM | US$0,0001439 | -11,90% | -28,31% | US$431.984 | US$108.445 | 3.002.000.052 CBM |
| 949 |  Prometeus PROM | US$0,1107 | -23,64% | -26,62% | US$426.271 | US$58.033,75 | 3.850.000 PROM |
| 950 |  GoNetwork GOT | US$0,005790 | -19,74% | -11,95% | US$416.856 | US$109.197 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.