Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EventChain EVC | US$0,004278 | 5,44% | -10,22% | US$133.683 | US$3.613,12 | 31.250.497 EVC |
| 1102 |  Silent Notary SNTR | US$0,000001601 | 21,36% | 104,66% | US$133.646 | US$46.787,24 | 83.470.521.339 SNTR |
| 1103 |  Asian Dragon AD | US$0,001838 | 22,88% | -3,98% | US$133.418 | US$816,51 | 72.570.703 AD |
| 1104 |  LHT LHT | US$0,002667 | -3,11% | 10,33% | US$133.360 | US$4.332,54 | 50.000.000 LHT |
| 1105 |  OptiToken OPTI | US$0,004664 | -73,06% | 4,90% | US$130.444 | US$1.355,82 | 27.967.045 OPTI |
| 1106 |  INMAX INX | US$0,05097 | -6,19% | -20,49% | US$128.257 | US$3.685,39 | 2.516.185 INX |
| 1107 |  CaixaPay CXP | US$0,001521 | 25,50% | 29,84% | US$119.984 | US$550,74 | 78.905.322 CXP |
| 1108 |  Webcoin WEB | US$0,002738 | 74,46% | -5,77% | US$117.555 | US$66.917,00 | 42.931.194 WEB |
| 1109 |  EtherGem EGEM | US$0,006008 | -15,18% | 45,34% | US$117.049 | US$9.955,43 | 19.483.114 EGEM |
| 1110 |  PKG Token PKG | US$0,00001302 | -2,26% | 1,83% | US$116.815 | US$20.437,47 | 8.969.257.745 PKG |
| 1111 |  Netbox Coin NBX | US$0,02399 | -4,29% | 8,14% | US$114.639 | US$103.724 | 4.778.429 NBX |
| 1112 |  Spectiv SIG | US$0,0004278 | 21,62% | -29,54% | US$112.988 | US$578,74 | 264.093.501 SIG |
| 1113 |  Blocktix TIX | US$0,002821 | 1,42% | 27,83% | US$112.833 | US$880,40 | 40.000.000 TIX |
| 1114 |  Elysian ELY | US$0,001147 | 2,42% | 4,04% | US$112.326 | US$88.342,73 | 97.966.210 ELY |
| 1115 |  BLOC.MONEY BLOC | US$0,009064 | 23,82% | 5,70% | US$111.591 | US$1.412,29 | 12.310.931 BLOC |
| 1116 |  BlockMesh BMH | US$0,0004048 | 2,81% | -5,14% | US$110.532 | US$1.485,78 | 273.039.971 BMH |
| 1117 |  Unify UNIFY | US$0,006074 | -4,27% | -12,78% | US$110.450 | US$2.903,03 | 18.185.085 UNIFY |
| 1118 |  FSBT API Token FSBT | US$0,03140 | -3,39% | -2,48% | US$110.197 | US$14.568,12 | 3.509.535 FSBT |
| 1119 |  Stakinglab LABX | US$0,2552 | -4,40% | 16,39% | US$103.401 | US$1.523,63 | 405.158 LABX |
| 1120 |  Taklimakan Network TAN | US$0,001844 | -7,43% | 16,55% | US$103.168 | US$27.448,54 | 55.942.180 TAN |
| 1121 |  GoByte GBX | US$0,02829 | -1,45% | 16,22% | US$103.019 | US$8.340,64 | 3.641.736 GBX |
| 1122 |  eSDChain SDA | US$0,001028 | -16,93% | -17,97% | US$100.663 | US$1.533,62 | 97.929.125 SDA |
| 1123 |  Dynamite DYNMT | US$0,4060 | -7,51% | 26,31% | US$99.965 | US$109.042 | 246.233 DYNMT |
| 1124 |  Miners' Reward Token MRT | US$0,009742 | 0,83% | 38,31% | US$97.422 | US$3.439,06 | 10.000.000 MRT |
| 1125 |  MyBit MYB | US$0,0006312 | -2,11% | -39,18% | US$97.144 | US$1.846,68 | 153.906.948 MYB |
| 1126 |  x42 Protocol X42 | US$0,005883 | 2,57% | -14,55% | US$95.467 | US$1.321,66 | 16.227.667 X42 |
| 1127 |  Bonpay BON | US$0,008010 | -4,35% | -5,85% | US$90.437 | US$2.222,61 | 11.290.301 BON |
| 1128 |  EXMR FDN EXMR | US$0,007645 | -48,38% | 42,50% | US$89.875 | US$1.144,43 | 11.756.612 EXMR |
| 1129 |  PAYCENT PYN | US$0,006158 | 6,29% | -16,30% | US$88.454 | US$159.926 | 14.364.156 PYN |
| 1130 |  Gexan GEX | US$0,04155 | -10,30% | -12,97% | US$86.424 | US$47.133,83 | 2.080.196 GEX |
| 1131 |  MMOCoin MMO | US$0,001432 | -3,56% | -25,17% | US$85.859 | US$3.450,06 | 59.958.642 MMO |
| 1132 |  Thingschain TIC | US$0,000007494 | -1,62% | -44,63% | US$85.767 | US$12.988,15 | 11.445.000.000 TIC |
| 1133 |  GravityCoin GXX | US$0,03065 | -0,85% | 0,92% | US$84.622 | US$2.137,34 | 2.760.967 GXX |
| 1134 |  Ethereum Gold Project ETGP | US$0,00001408 | -1,62% | -4,79% | US$82.736 | US$13.258,39 | 5.874.571.479 ETGP |
| 1135 |  Auctus AUC | US$0,002757 | -23,02% | -26,99% | US$82.291 | US$515,86 | 29.846.815 AUC |
| 1136 |  BriaCoin BRIA | US$0,1102 | 11,02% | 41,11% | US$81.889 | US$11.533,73 | 743.431 BRIA |
| 1137 |  Iungo ING | US$0,002035 | -6,74% | -5,93% | US$81.402 | US$3.099,97 | 40.000.000 ING |
| 1138 |  HyperQuant HQT | US$0,0008607 | -41,19% | 69,67% | US$80.988 | US$162.349 | 94.094.250 HQT |
| 1139 |  BitRewards BIT | US$0,0002318 | -1,49% | 0,89% | US$79.431 | US$3.916,76 | 342.725.114 BIT |
| 1140 |  Exosis EXO | US$0,2703 | -4,57% | -7,94% | US$78.398 | US$24.675,19 | 290.040 EXO |
| 1141 |  Kalkulus KLKS | US$0,004577 | -1,36% | -3,64% | US$77.123 | US$74.640,48 | 16.849.118 KLKS |
| 1142 |  Profile Utility Token PUT | US$0,001683 | -5,15% | -10,17% | US$76.206 | US$5.155,75 | 45.289.804 PUT |
| 1143 |  Patron PAT | US$0,0001904 | 30,46% | -15,00% | US$75.000 | US$1.114,45 | 393.950.594 PAT |
| 1144 |  AirWire WIRE | US$0,0006170 | -5,47% | 9,18% | US$74.077 | US$1.214,60 | 120.058.126 WIRE |
| 1145 |  Emphy EPY | US$0,009330 | -4,67% | -27,63% | US$73.848 | US$569,98 | 7.915.125 EPY |
| 1146 |  GINcoin GIN | US$0,009709 | -14,22% | 17,32% | US$72.651 | US$1.699,55 | 7.482.894 GIN |
| 1147 |  Jetcoin JET | US$0,009771 | -14,21% | -46,05% | US$72.186 | US$32.692,14 | 7.388.005 JET |
| 1148 |  The Currency Analytics TCAT | US$0,0006121 | -2,56% | -2,19% | US$72.081 | US$41.407,30 | 117.757.841 TCAT |
| 1149 |  SONDER SNR | US$0,0004261 | 359,80% | 129,56% | US$71.958 | US$1.478,74 | 168.879.121 SNR |
| 1150 |  Agrolot AGLT | US$0,001098 | 9,56% | -1,08% | US$71.618 | US$572,11 | 65.251.539 AGLT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.