Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cashaa CAS | US$0,006111 | -6,82% | -13,03% | US$4.625.094 | US$161,57 | 756.876.542 CAS |
| 1252 |  MintCoin MINT | US$0,0001852 | -0,05% | 48,64% | US$4.621.065 | - | 24.947.260.808 MINT |
| 1253 |  Counterparty XCP | US$1,76 | 9,82% | 2,24% | US$4.596.294 | US$364,83 | 2.615.419 XCP |
| 1254 |  Sense SENSE | US$0,008673 | 0,00% | -1,83% | US$4.413.188 | - | 508.816.362 SENSE |
| 1255 |  GET Protocol GET | US$0,3622 | -1,07% | 0,21% | US$4.124.304 | US$42,18 | 11.388.258 GET |
| 1256 |  ColossusXT COLX | US$0,0003520 | 25,21% | 28,72% | US$4.082.179 | US$151,22 | 11.596.580.688 COLX |
| 1257 |  Credo CREDO | US$0,007303 | -2,74% | 108,28% | US$4.015.842 | US$0,003123 | 549.891.703 CREDO |
| 1258 |  Pepe Cash PEPECASH | US$0,005629 | -2,60% | -3,04% | US$3.951.002 | US$411,57 | 701.884.009 PEPECASH |
| 1259 |  Infinitus Token INF | US$0,2754 | 0,81% | -0,13% | US$3.591.771 | US$16,22 | 13.042.425 INF |
| 1260 |  Ternio TERN | US$0,01049 | -2,80% | -2,07% | US$3.505.004 | - | 334.161.876 TERN |
| 1261 |  Bitcore BTX | US$0,1985 | -6,72% | -7,30% | US$3.457.498 | US$409,60 | 17.420.512 BTX |
| 1262 |  Vites VITES | US$0,00009242 | 0,00% | -0,11% | US$3.407.020 | - | 36.862.804.384 VITES |
| 1263 |  Ondori RSTR | US$0,00008802 | -5,01% | -4,86% | US$3.324.392 | US$219,62 | 37.766.847.790 RSTR |
| 1264 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1265 |  Lykke LKK | US$0,01003 | 11,17% | -3,00% | US$3.177.637 | - | 316.809.739 LKK |
| 1266 |  Etheroll DICE | US$0,4322 | -4,68% | 6,99% | US$3.026.151 | US$0,04322 | 7.001.623 DICE |
| 1267 |  Online OIO | US$0,003342 | 0,00% | 68,68% | US$2.932.805 | - | 877.660.690 OIO |
| 1268 |  Ecobit ECOB | US$0,006514 | 48,18% | 46,32% | US$2.895.014 | US$21,41 | 444.444.444 ECOB |
| 1269 |  Clams CLAM | US$0,7488 | -7,34% | 10,02% | US$2.883.048 | US$7,19 | 3.850.118 CLAM |
| 1270 |  1World 1WO | US$0,1222 | -0,51% | -0,24% | US$2.808.312 | US$361,76 | 22.981.351 1WO |
| 1271 |  HashBX HBX | US$0,005372 | 13,81% | 74,91% | US$2.803.353 | US$354,89 | 521.856.851 HBX |
| 1272 |  POPCHAIN PCH | US$0,003129 | 0,00% | -8,76% | US$2.793.165 | - | 892.799.357 PCH |
| 1273 |  bitUSD BITUSD | US$0,9172 | 8,08% | 0,56% | US$2.738.449 | US$102,97 | 2.985.810 BITUSD |
| 1274 |  BitNewChain BTN | US$0,01515 | 4,62% | -24,77% | US$2.721.748 | US$8,80 | 179.701.795 BTN |
| 1275 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1276 |  Starta STA | US$0,5190 | 0,00% | 129,25% | US$2.592.628 | - | 4.995.565 STA |
| 1277 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1278 |  Gold Bits Coin GBC | US$0,02359 | -2,74% | 1,24% | US$2.499.506 | US$2,36 | 105.968.611 GBC |
| 1279 |  ZumCoin ZUM | US$0,002460 | -3,37% | -0,98% | US$2.432.034 | US$122,07 | 988.819.491 ZUM |
| 1280 |  Digital Asset Guarantee Token DAGT | US$0,1048 | -5,93% | -23,80% | US$2.415.658 | - | 23.052.330 DAGT |
| 1281 |  BitDice CSNO | US$0,03344 | -3,59% | -5,37% | US$2.340.843 | US$102,23 | 70.000.000 CSNO |
| 1282 |  ECC ECC | US$0,00009348 | 0,00% | 1,16% | US$2.336.945 | - | 25.000.000.000 ECC |
| 1283 |  LoyalCoin LYL | US$0,0004303 | -7,12% | 55,04% | US$2.303.876 | US$12,13 | 5.353.626.190 LYL |
| 1284 |  Q DAO Governance token v1.0 QDAO | US$32,87 | 24,83% | 30,31% | US$2.296.575 | US$177,79 | 69.864 QDAO |
| 1285 |  Winding Tree LIF | US$0,1043 | -7,27% | 1,24% | US$2.229.390 | US$376,35 | 21.381.927 LIF |
| 1286 |  NuShares NSR | US$0,0007956 | 20,80% | 2,85% | US$2.209.979 | US$230,83 | 2.777.600.756 NSR |
| 1287 |  Vipstar Coin VIPS | US$0,00004544 | -23,07% | 211,07% | US$2.207.470 | - | 48.582.308.325 VIPS |
| 1288 |  SpankChain SPANK | US$0,007038 | -7,78% | -8,83% | US$2.111.576 | US$60,95 | 300.043.386 SPANK |
| 1289 |  OKCash OK | US$0,02750 | -3,55% | -5,22% | US$2.058.131 | US$333,95 | 74.836.256 OK |
| 1290 |  Leverj LEV | US$0,01715 | 0,00% | 250,13% | US$2.025.421 | - | 118.090.511 LEV |
| 1291 |  ShipChain SHIP | US$0,007686 | 3,76% | 22,03% | US$2.007.220 | US$11,63 | 261.156.558 SHIP |
| 1292 |  Smartlands SLT | US$0,3800 | -8,68% | -9,63% | US$1.938.373 | - | 5.100.896 SLT |
| 1293 |  Proxeus XES | US$0,008270 | 71,62% | 355,28% | US$1.680.801 | US$224,43 | 203.240.350 XES |
| 1294 |  Radium RADS | US$0,4328 | -3,26% | -4,18% | US$1.672.689 | US$79,61 | 3.864.731 RADS |
| 1295 |  DACSEE DACS | US$0,002213 | -10,33% | -14,21% | US$1.670.677 | - | 754.968.384 DACS |
| 1296 |  Effect.AI EFX | US$0,006229 | 9,86% | -2,39% | US$1.570.787 | US$60,28 | 252.168.527 EFX |
| 1297 |  Mooncoin MOON | US$0,000006723 | -19,85% | -1,64% | US$1.520.588 | US$124,72 | 226.190.269.544 MOON |
| 1298 |  Primalbase Token PBT | US$1.178,36 | -31,63% | -1,58% | US$1.472.947 | US$38,10 | 1.250 PBT |
| 1299 |  LikeCoin LIKE | US$0,003080 | -5,04% | 18,91% | US$1.458.545 | - | 473.578.765 LIKE |
| 1300 |  Covesting COV | US$0,08088 | -8,46% | -2,00% | US$1.455.843 | US$193,22 | 18.000.000 COV |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.