Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TEAM (TokenStars) TEAM | US$0,01787 | -1,60% | 0,00% | US$211.704 | US$5.951,29 | 11.847.457 TEAM |
| 1052 |  Master Contract Token MCT | US$0,0003727 | -4,51% | -18,85% | US$211.500 | US$41.488,26 | 567.499.990 MCT |
| 1053 |  MktCoin MLM | US$0,0001744 | -35,72% | -11,12% | US$210.977 | US$1.106,56 | 1.209.529.900 MLM |
| 1054 |  ZCore ZCR | US$0,03864 | -15,26% | -15,36% | US$210.496 | US$2.297,30 | 5.447.449 ZCR |
| 1055 |  Coinchase Token CCH | US$0,0001294 | 6,80% | -5,76% | US$206.410 | US$28.077,00 | 1.594.527.406 CCH |
| 1056 |  DAV Coin DAV | US$0,0002947 | 36,78% | 42,10% | US$203.866 | US$154.207 | 691.710.113 DAV |
| 1057 |  Bitcoin CZ BCZ | US$0,08120 | -5,87% | -1,13% | US$203.166 | US$821,43 | 2.501.918 BCZ |
| 1058 |  RealChain RCT | US$0,0004516 | -12,40% | -3,63% | US$195.652 | US$14.650,24 | 433.273.961 RCT |
| 1059 |  FortKnoxster FKX | US$0,001305 | -10,41% | -2,09% | US$194.592 | US$65.809,02 | 149.077.343 FKX |
| 1060 |  Nexxo NEXXO | US$0,001986 | 8,94% | 3,08% | US$188.564 | US$422.517 | 94.954.884 NEXXO |
| 1061 |  Giant GIC | US$0,02965 | -7,66% | -8,05% | US$187.737 | US$15.588,93 | 6.332.213 GIC |
| 1062 |  BitBall BTB | US$0,002338 | 72,50% | 83,39% | US$185.930 | US$313.344 | 79.539.984 BTB |
| 1063 |  Bolivarcoin BOLI | US$0,01324 | 7,37% | 25,17% | US$183.837 | US$538,50 | 13.882.351 BOLI |
| 1064 |  SnapCoin SNPC | US$0,0004219 | -3,52% | 35,49% | US$183.796 | US$16.729,81 | 435.689.398 SNPC |
| 1065 |  Zetacoin ZET | US$0,001074 | 2,23% | 25,04% | US$183.148 | US$9.757,16 | 170.545.970 ZET |
| 1066 |  Arbidex ABX | US$0,008923 | -3,59% | 16,62% | US$181.613 | US$22.204,21 | 20.353.495 ABX |
| 1067 |  Asgard ASG | US$0,0002330 | 1,25% | -5,04% | US$180.554 | US$60.626,21 | 774.880.918 ASG |
| 1068 |  Bitzeny ZNY | US$0,002382 | 22,39% | 28,72% | US$180.105 | US$1.663,15 | 75.614.500 ZNY |
| 1069 |  TigerCash TCH | US$0,01752 | 2,45% | 25,65% | US$177.590 | US$18.315.371 | 10.138.487 TCH |
| 1070 |  HeartBout HB | US$0,003311 | -5,12% | 7,44% | US$176.149 | US$5.213,65 | 53.195.267 HB |
| 1071 |  Auxilium AUX | US$0,001531 | -7,64% | -10,83% | US$174.121 | US$4.983,74 | 113.742.674 AUX |
| 1072 |  Magic Cube Coin MCC | US$0,001463 | 0,96% | 5,68% | US$173.636 | US$311.886 | 118.694.616 MCC |
| 1073 |  Bob's Repair BOB | US$0,0009228 | -3,10% | -2,64% | US$169.457 | US$257.187 | 183.640.758 BOB |
| 1074 |  MetaMorph METM | US$0,001127 | -0,64% | -9,74% | US$168.793 | US$31.962,18 | 149.824.822 METM |
| 1075 |  FidentiaX FDX | US$0,001604 | -10,07% | -11,49% | US$168.370 | US$924,29 | 105.000.000 FDX |
| 1076 |  Transcodium TNS | US$0,002869 | -10,37% | 22,37% | US$167.974 | US$123.391 | 58.553.571 TNS |
| 1077 |  CryptoCarbon CCRB | US$0,006778 | -11,88% | -11,06% | US$167.350 | US$4.771,45 | 24.690.718 CCRB |
| 1078 |  EveriToken EVT | US$0,02305 | 3,10% | -11,01% | US$167.183 | US$150.098 | 7.252.111 EVT |
| 1079 |  BoutsPro BOUTS | US$0,002171 | 19,23% | 70,03% | US$166.346 | US$32.558,26 | 76.615.188 BOUTS |
| 1080 |  Business Credit Alliance Chain BCAC | US$0,0003539 | -6,36% | -3,81% | US$166.175 | US$1.148,16 | 469.523.493 BCAC |
| 1081 |  DopeCoin DOPE | US$0,001408 | -5,21% | -7,35% | US$164.563 | US$3.354,60 | 116.845.228 DOPE |
| 1082 |  Sparkpoint SRK | US$0,00004975 | 9,44% | -6,97% | US$158.587 | US$40.369,02 | 3.187.638.754 SRK |
| 1083 |  Scorum Coins SCR | US$0,005280 | -1,91% | 1,40% | US$154.508 | US$17.706,74 | 29.265.075 SCR |
| 1084 |  Bitcoin Scrypt BTCS | US$0,008714 | -20,87% | -28,10% | US$153.512 | US$2.742,34 | 17.615.950 BTCS |
| 1085 |  GoldFund GFUN | US$0,0009221 | -17,96% | -19,85% | US$150.930 | US$1.436,62 | 163.676.390 GFUN |
| 1086 |  UChain UCN | US$0,0004864 | -5,69% | -5,61% | US$148.512 | US$14.351,37 | 305.346.957 UCN |
| 1087 |  TrueDeck TDP | US$0,004784 | -6,23% | 3,10% | US$146.950 | US$19.370,99 | 30.717.516 TDP |
| 1088 |  Aryacoin AYA | US$0,001761 | -7,82% | -15,76% | US$144.391 | US$696,39 | 81.988.952 AYA |
| 1089 |  IDEX Membership IDXM | US$72,07 | -3,88% | -21,35% | US$144.134 | US$1.980,21 | 2.000 IDXM |
| 1090 |  HeroNode HER | US$0,0001337 | -4,77% | 6,52% | US$143.670 | US$7.652,64 | 1.074.244.081 HER |
| 1091 |  SyncFab MFG | US$0,0007718 | -2,38% | -20,58% | US$142.406 | US$84.161,83 | 184.517.632 MFG |
| 1092 |  ZENZO ZNZ | US$0,01355 | -14,68% | -4,77% | US$142.323 | US$6.911,01 | 10.501.507 ZNZ |
| 1093 |  WPP TOKEN WPP | US$0,0004962 | 2,70% | -11,36% | US$141.883 | US$1.248,77 | 285.952.917 WPP |
| 1094 |  Parachute PAR | US$0,0003996 | -5,58% | -15,23% | US$141.544 | US$1.552,76 | 354.235.618 PAR |
| 1095 |  Enix ENIX | US$0,004793 | -20,76% | -25,66% | US$140.746 | US$4.186,41 | 29.365.866 ENIX |
| 1096 |  IOTW IOTW | US$0,004182 | -2,33% | 43,58% | US$139.101 | US$98.040,92 | 33.258.450 IOTW |
| 1097 |  Neutral Dollar NUSD | US$0,8843 | -6,46% | -11,22% | US$136.660 | US$1.189,61 | 154.543 NUSD |
| 1098 |  Fiii FIII | US$0,0002829 | 1,35% | -56,10% | US$136.493 | US$232.040 | 482.404.699 FIII |
| 1099 |  Capricoin CPC | US$0,06739 | -5,14% | -11,70% | US$134.119 | US$59.669,48 | 1.990.045 CPC |
| 1100 |  Tokenbox TBX | US$0,01171 | -0,92% | -12,86% | US$133.893 | US$13.222,58 | 11.429.882 TBX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.