Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Masari MSR | US$0,03586 | -3,99% | 10,84% | US$416.762 | US$871,35 | 11.620.433 MSR |
| 952 |  smARTOFGIVING AOG | US$0,005632 | 3,26% | -39,42% | US$416.442 | US$3.631,30 | 73.938.778 AOG |
| 953 |  Truegame TGAME | US$0,004933 | -2,94% | 34,72% | US$407.319 | US$33.539,50 | 82.575.464 TGAME |
| 954 |  Wibson WIB | US$0,0001529 | -5,54% | -13,20% | US$406.795 | US$35.918,06 | 2.660.569.012 WIB |
| 955 |  HEROcoin PLAY | US$0,002174 | -9,71% | -16,61% | US$405.732 | US$1.309,69 | 186.629.821 PLAY |
| 956 |  Sapien SPN | US$0,001769 | -7,70% | -5,63% | US$401.720 | US$2.098,46 | 227.117.524 SPN |
| 957 |  Gems GEM | US$0,0003484 | -4,50% | 2,12% | US$401.586 | US$3.864,86 | 1.152.794.971 GEM |
| 958 |  MinexCoin MNX | US$0,06733 | -2,07% | -2,55% | US$401.344 | US$66.393,83 | 5.961.134 MNX |
| 959 |  Cubiex CBIX | US$0,01437 | 0,14% | 7,93% | US$400.643 | US$5.439,97 | 27.874.355 CBIX |
| 960 |  Nestree EGG | US$0,001122 | 1,93% | 7,24% | US$393.502 | US$42.909,51 | 350.851.319 EGG |
| 961 |  SnowGem XSG | US$0,02010 | -4,98% | 3,35% | US$390.632 | US$70.893,59 | 19.437.628 XSG |
| 962 |  CoTrader COT | US$0,00002476 | -12,81% | 38,93% | US$389.457 | US$63.085,92 | 15.728.056.896 COT |
| 963 |  DOS Network DOS | US$0,002945 | 2,58% | -3,35% | US$388.630 | US$423.466 | 131.950.000 DOS |
| 964 |  RightMesh RMESH | US$0,005456 | 11,48% | 3,80% | US$388.163 | US$861,56 | 71.148.517 RMESH |
| 965 |  Golos GOLOS | US$0,002108 | -35,29% | 35,11% | US$380.801 | US$510,37 | 180.611.303 GOLOS |
| 966 |  UOS Network UOS | US$0,04436 | -2,74% | -3,55% | US$379.250 | US$265.356 | 8.549.496 UOS |
| 967 |  Raven Protocol RAVEN | US$0,0002059 | -19,48% | 8,24% | US$378.469 | US$3.710,88 | 1.837.814.058 RAVEN |
| 968 |  Graviocoin GIO | US$0,0003783 | -5,66% | -14,17% | US$376.450 | US$915,55 | 995.094.165 GIO |
| 969 |  CYBR Token CYBR | US$0,01004 | 2,00% | 0,11% | US$375.465 | US$6.237,94 | 37.410.463 CYBR |
| 970 |  Lobstex LOBS | US$0,02109 | -17,96% | -16,57% | US$374.659 | US$257.195 | 17.767.065 LOBS |
| 971 |  BitCash BITC | US$0,03076 | -5,41% | 3,62% | US$368.479 | US$16.234,79 | 11.977.724 BITC |
| 972 |  PTON PTON | US$0,00002447 | -25,31% | -21,06% | US$364.784 | US$562,90 | 14.909.156.667 PTON |
| 973 |  Playkey PKT | US$0,02594 | -3,02% | 3,83% | US$361.096 | US$19.915,77 | 13.921.512 PKT |
| 974 |  Energo TSL | US$0,0005982 | 0,74% | 4,87% | US$360.343 | US$791,02 | 602.378.920 TSL |
| 975 |  Privatix PRIX | US$0,3269 | -6,71% | -11,70% | US$358.615 | US$2.012,65 | 1.096.900 PRIX |
| 976 |  PDATA PDATA | US$0,0009953 | -2,89% | 48,67% | US$356.902 | US$6.083,87 | 358.594.602 PDATA |
| 977 |  FlypMe FYP | US$0,02015 | -14,61% | -8,94% | US$355.443 | US$547,22 | 17.638.681 FYP |
| 978 |  Essentia ESS | US$0,0004077 | -6,51% | -23,91% | US$353.039 | US$44.974,33 | 865.918.920 ESS |
| 979 |  Crowd Machine CMCT | US$0,0007462 | 0,46% | -9,91% | US$350.857 | US$4.991,00 | 470.164.800 CMCT |
| 980 |  MIB Coin MIB | US$0,005396 | -4,88% | -1,17% | US$346.596 | US$1.899,66 | 64.229.566 MIB |
| 981 |  Catex Token CATT | US$0,0004409 | 32,41% | 40,64% | US$345.771 | US$72.478,53 | 784.234.341 CATT |
| 982 |  Soverain SOVE | US$0,7006 | -3,99% | -21,08% | US$342.928 | US$153.367 | 489.469 SOVE |
| 983 |  Crypto Sports CSPN | US$0,1689 | -3,58% | -3,64% | US$342.608 | US$1.675,12 | 2.028.255 CSPN |
| 984 |  JET8 J8T | US$0,0004165 | 2,10% | 34,43% | US$341.200 | US$1.634,51 | 819.285.259 J8T |
| 985 |  Zippie ZIPT | US$0,001258 | -14,10% | -13,71% | US$341.122 | US$1.775,17 | 271.196.892 ZIPT |
| 986 |  Bezop BEZ | US$0,006104 | -8,12% | -10,17% | US$339.909 | US$1.129,44 | 55.685.931 BEZ |
| 987 |  wave edu coin WEC | US$0,002814 | -5,86% | -12,57% | US$337.016 | US$8.060,25 | 119.749.746 WEC |
| 988 |  ZEON ZEON | US$0,00001337 | -8,48% | -3,26% | US$335.880 | US$52.577,49 | 25.116.820.353 ZEON |
| 989 |  Eristica ERT | US$0,001936 | -9,19% | -26,52% | US$333.867 | US$24.210,45 | 172.467.627 ERT |
| 990 |  0xcert ZXC | US$0,001002 | -2,29% | 9,37% | US$333.592 | US$63.748,41 | 333.066.325 ZXC |
| 991 |  Sumokoin SUMO | US$0,03305 | 7,61% | 37,34% | US$333.469 | US$13.901,06 | 10.089.780 SUMO |
| 992 |  Datawallet DXT | US$0,0008532 | -14,22% | -13,62% | US$332.923 | US$19.228,74 | 390.222.225 DXT |
| 993 |  PUBLISH NEWS | US$0,001448 | 1,42% | -25,99% | US$332.903 | US$32.800,50 | 229.891.559 NEWS |
| 994 |  ODUWA OWC | US$0,1405 | -4,94% | -7,91% | US$330.211 | US$59.188,33 | 2.349.850 OWC |
| 995 |  LocalCoinSwap LCS | US$0,006160 | -3,68% | 4,68% | US$328.063 | US$20.249,35 | 53.254.643 LCS |
| 996 |  NANJCOIN NANJ | US$0,00001666 | 1,45% | -35,26% | US$322.539 | US$2.591,52 | 19.361.889.557 NANJ |
| 997 |  PHI Token PHI | US$0,05512 | -10,06% | -2,75% | US$321.265 | US$11.539,97 | 5.828.254 PHI |
| 998 |  VisionX VNX | US$0,00008915 | 8,06% | -8,53% | US$320.945 | US$20.221,70 | 3.600.000.000 VNX |
| 999 |  eXPerience Chain XPC | US$0,000003488 | -4,23% | 32,82% | US$317.754 | US$5.918,54 | 91.090.814.961 XPC |
| 1000 |  Qredit XQR | US$0,0004737 | -13,51% | -12,90% | US$317.623 | US$1.582,98 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.