Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dignity DIG | US$0,001939 | -0,45% | 6,15% | US$1.014.212 | US$19.643,40 | 523.036.421 DIG |
| 802 |  Coinsuper Ecosystem Network CEN | US$0,002644 | 10,36% | 21,57% | US$1.007.182 | US$3.938,49 | 380.892.423 CEN |
| 803 |  Hxro HXRO | US$0,01720 | -11,17% | -18,80% | US$1.004.647 | US$1.254,99 | 58.410.980 HXRO |
| 804 |  Waves Community Token WCT | US$0,09984 | -2,30% | 6,23% | US$998.402 | US$802,45 | 9.999.966 WCT |
| 805 |  Orbitcoin ORB | US$0,3098 | -4,85% | -9,37% | US$997.891 | US$1.023,20 | 3.220.616 ORB |
| 806 |  Cashbery Coin CBC | US$0,01473 | 2,23% | 5,72% | US$989.959 | US$933,64 | 67.186.714 CBC |
| 807 |  RedFOX Labs RFOX | US$0,009112 | -3,12% | -19,15% | US$983.225 | US$31.321,80 | 107.902.541 RFOX |
| 808 |  Zeepin ZPT | US$0,001964 | -10,83% | 8,16% | US$982.107 | US$559,07 | 500.000.000 ZPT |
| 809 |  Nebula AI NBAI | US$0,0007813 | 38,28% | 33,27% | US$980.486 | US$2.021,26 | 1.254.943.205 NBAI |
| 810 |  STK STK | US$0,002802 | -5,39% | -5,59% | US$963.804 | US$17.425,54 | 343.971.372 STK |
| 811 |  Open Platform OPEN | US$0,0009045 | -2,36% | -0,54% | US$956.757 | US$2.776,71 | 1.057.741.442 OPEN |
| 812 |  MESG MESG | US$0,01823 | 4,20% | 5,09% | US$949.580 | US$1.250.654 | 52.092.691 MESG |
| 813 |  VeriCoin VRC | US$0,02930 | -7,22% | -17,72% | US$944.545 | US$8.973,04 | 32.233.578 VRC |
| 814 |  Ampleforth AMPL | US$0,5757 | -5,10% | 70,17% | US$940.327 | US$142.846 | 1.633.377 AMPL |
| 815 |  SophiaTX SPHTX | US$0,002826 | -4,20% | 65,51% | US$935.048 | US$31.630,23 | 330.877.003 SPHTX |
| 816 |  Expanse EXP | US$0,05516 | -6,56% | -6,75% | US$933.952 | US$2.211,95 | 16.930.582 EXP |
| 817 |  Nuggets NUG | US$0,0005397 | 3,16% | 0,50% | US$930.972 | US$2.141,06 | 1.724.830.450 NUG |
| 818 |  MidasProtocol MAS | US$0,002845 | -15,22% | -20,14% | US$923.359 | US$62.767,46 | 324.500.000 MAS |
| 819 |  Hiveterminal Token HVN | US$0,002245 | -5,38% | -28,88% | US$921.064 | US$509,46 | 410.288.182 HVN |
| 820 |  UNICORN Token UNI | US$0,008613 | -9,16% | -27,22% | US$920.883 | US$42.487,58 | 106.912.509 UNI |
| 821 |  Naka Bodhi Token NBOT | US$0,01504 | -23,56% | -9,19% | US$902.479 | US$1.851,03 | 60.000.000 NBOT |
| 822 |  COVA COVA | US$0,0003595 | -2,69% | -11,28% | US$897.348 | US$1.153.720 | 2.496.011.000 COVA |
| 823 |  NOIA Network NOIA | US$0,01009 | 0,85% | -8,08% | US$895.636 | US$43.464,85 | 88.723.308 NOIA |
| 824 |  RED RED | US$0,006776 | -2,34% | -7,80% | US$880.883 | US$155.828 | 130.000.009 RED |
| 825 |  Infinitecoin IFC | US$0,000009683 | -5,02% | -12,79% | US$877.207 | US$3.292,00 | 90.595.753.019 IFC |
| 826 |  WinStars.live WNL | US$0,05260 | -7,68% | 5,62% | US$871.465 | US$616,18 | 16.568.929 WNL |
| 827 |  Unification UND | US$0,01927 | -2,73% | -15,79% | US$866.111 | US$133.691 | 44.939.453 UND |
| 828 |  Rate3 RTE | US$0,0009503 | -3,38% | -10,22% | US$845.189 | US$110.738 | 889.382.388 RTE |
| 829 |  Curecoin CURE | US$0,03460 | -1,24% | -19,56% | US$840.782 | US$1.955,12 | 24.297.741 CURE |
| 830 |  CanYaCoin CAN | US$0,009111 | 10,93% | 0,29% | US$840.260 | US$524,81 | 92.223.036 CAN |
| 831 |  IG Gold IGG | US$0,00008714 | 2,58% | -8,34% | US$839.595 | US$3.681,81 | 9.635.481.057 IGG |
| 832 |  GAMB GMB | US$0,0002156 | -10,55% | -14,04% | US$830.825 | US$185.192 | 3.853.249.989 GMB |
| 833 |  Sphere SPHR | US$0,06593 | -7,37% | -32,50% | US$823.093 | US$672,16 | 12.484.344 SPHR |
| 834 |  Kambria KAT | US$0,0006672 | 4,97% | -16,37% | US$820.963 | US$226.958 | 1.230.544.848 KAT |
| 835 |  AmonD AMON | US$0,002000 | -7,37% | -22,98% | US$820.692 | US$326.969 | 410.447.821 AMON |
| 836 |  Sakura Bloom SKB | US$0,0003175 | -20,22% | 40,49% | US$820.041 | US$14.657,55 | 2.582.965.294 SKB |
| 837 |  SIBCoin SIB | US$0,04521 | -2,16% | 6,82% | US$812.631 | US$52.024,29 | 17.975.208 SIB |
| 838 |  ZPER ZPR | US$0,0006148 | -12,08% | -10,96% | US$808.365 | US$2.744,96 | 1.314.902.816 ZPR |
| 839 |  Pluton PLU | US$0,9388 | 20,21% | 26,44% | US$797.979 | US$5.341,34 | 850.000 PLU |
| 840 |  Cardstack CARD | US$0,0003337 | -3,56% | 2,12% | US$790.214 | US$41.012,67 | 2.368.086.514 CARD |
| 841 |  CargoX CXO | US$0,005015 | -7,86% | -20,21% | US$778.403 | US$4.598,83 | 155.210.530 CXO |
| 842 |  COTI COTI | US$0,007817 | -1,41% | -12,96% | US$771.660 | US$18.652.741 | 98.719.430 COTI |
| 843 |  Aventus AVT | US$0,1285 | 10,41% | 15,80% | US$771.097 | US$15.895,95 | 6.000.000 AVT |
| 844 |  CVCoin CVN | US$0,06222 | -4,61% | -11,83% | US$770.370 | US$29.138,34 | 12.380.890 CVN |
| 845 |  Verasity VRA | US$0,0003067 | -8,77% | -9,25% | US$769.158 | US$520.900 | 2.507.985.560 VRA |
| 846 |  OracleChain OCT | US$0,02562 | -0,05% | 18,71% | US$768.586 | US$7.226,20 | 30.000.000 OCT |
| 847 |  Zilla ZLA | US$0,01279 | -5,49% | -12,91% | US$767.113 | US$13.949,31 | 60.000.000 ZLA |
| 848 |  PIXEL PXL | US$0,01898 | 1,32% | 12,06% | US$766.979 | US$522.596 | 40.419.122 PXL |
| 849 |  ParallelCoin DUO | US$2,42 | -1,69% | -77,53% | US$763.021 | US$5.351,68 | 314.719 DUO |
| 850 |  Ormeus Coin ORMEUS | US$0,02099 | -9,40% | -17,04% | US$753.527 | US$85.423,51 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.