Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Almeela KZE | US$0,08506 | -9,39% | -12,62% | US$317.563 | US$723,73 | 3.733.419 KZE |
| 1002 |  HOQU HQX | US$0,001873 | -3,26% | -10,73% | US$316.745 | US$29.612,09 | 169.144.018 HQX |
| 1003 |  Ether-1 ETHO | US$0,008981 | -0,42% | -3,58% | US$313.140 | US$33.381,61 | 34.866.462 ETHO |
| 1004 |  PAL Network PAL | US$0,0007087 | -14,27% | -7,54% | US$310.802 | US$997,88 | 438.524.050 PAL |
| 1005 |  Membrana MBN | US$0,004260 | 1,78% | 2,54% | US$309.977 | US$35.754,76 | 72.770.292 MBN |
| 1006 |  The ChampCoin TCC | US$0,001754 | -0,70% | -7,38% | US$308.318 | US$8.747,07 | 175.749.859 TCC |
| 1007 |  Honest HNST | US$0,006022 | -1,15% | -11,74% | US$307.255 | US$4.607,26 | 51.022.073 HNST |
| 1008 |  Alchemint Standards SDS | US$0,0009523 | -4,85% | 0,79% | US$302.792 | US$4.385,12 | 317.946.798 SDS |
| 1009 |  Experty EXY | US$0,01110 | -3,60% | -6,16% | US$300.632 | US$24.411,00 | 27.088.352 EXY |
| 1010 |  Bethereum BETHER | US$0,0005954 | -0,43% | -5,72% | US$300.155 | US$22.867,05 | 504.149.386 BETHER |
| 1011 |  PlayGame PXG | US$0,0003198 | -27,19% | 7,49% | US$298.512 | US$6.836,65 | 933.574.311 PXG |
| 1012 |  Bitex Global XBX Coin XBX | US$0,001495 | 4,66% | -22,36% | US$296.928 | US$63.768,07 | 198.673.058 XBX |
| 1013 |  TENA TENA | US$0,1109 | -44,96% | 6,61% | US$296.321 | US$24.344,28 | 2.672.253 TENA |
| 1014 |  BitDegree BDG | US$0,0007891 | -14,20% | 72,58% | US$295.569 | US$537,08 | 374.560.931 BDG |
| 1015 |  Pylon Network PYLNT | US$0,6144 | -17,90% | -17,07% | US$292.798 | US$1.154,60 | 476.553 PYLNT |
| 1016 |  ACE (TokenStars) ACE | US$0,02466 | -5,47% | -4,98% | US$292.625 | US$37.691,39 | 11.864.876 ACE |
| 1017 |  Mercury MER | US$0,002922 | -2,85% | -11,03% | US$292.185 | US$986,17 | 100.000.000 MER |
| 1018 |  BitScreener Token BITX | US$0,001802 | -2,02% | -5,30% | US$287.040 | US$15.117,59 | 159.323.740 BITX |
| 1019 |  CREDIT CREDIT | US$0,00001387 | -5,72% | 31,18% | US$285.711 | US$102.563 | 20.595.120.825 CREDIT |
| 1020 |  eBitcoin EBTC | US$0,01487 | 10,57% | 73,79% | US$280.969 | US$4.425,31 | 18.897.126 EBTC |
| 1021 |  Presearch PRE | US$0,001811 | -4,27% | -24,90% | US$280.699 | US$4.070,67 | 155.000.000 PRE |
| 1022 |  adbank ADB | US$0,0003935 | -4,47% | -7,89% | US$275.964 | US$4.930,13 | 701.311.383 ADB |
| 1023 |  Ink Protocol XNK | US$0,0008003 | -2,85% | -21,50% | US$273.118 | US$106.085 | 341.259.573 XNK |
| 1024 |  Storiqa STQ | US$0,00002481 | -4,08% | -8,93% | US$270.956 | US$22.303,94 | 10.920.877.605 STQ |
| 1025 |  PUBLYTO Token PUB | US$0,0001792 | -3,33% | 1,28% | US$268.388 | US$2.270,55 | 1.497.764.594 PUB |
| 1026 |  WIZBL WBL | US$0,001760 | 11,72% | -17,29% | US$264.012 | US$513,14 | 150.000.000 WBL |
| 1027 |  CoinMetro Token XCM | US$0,03064 | -0,60% | 14,89% | US$260.411 | US$10.958,20 | 8.500.000 XCM |
| 1028 |  Jarvis+ JAR | US$0,003622 | -10,21% | -21,94% | US$259.937 | US$22.405,26 | 71.765.164 JAR |
| 1029 |  CryCash CRC | US$0,05384 | -28,57% | -24,01% | US$256.497 | US$18.593,11 | 4.763.936 CRC |
| 1030 |  On.Live ONL | US$0,01184 | 2,26% | -7,28% | US$255.997 | US$1.075,50 | 21.622.215 ONL |
| 1031 |  Cobinhood COB | US$0,0006162 | -5,01% | 9,99% | US$253.245 | US$3.217,28 | 410.999.847 COB |
| 1032 |  Bigbom BBO | US$0,0007475 | 24,02% | -8,05% | US$248.885 | US$212.914 | 332.947.891 BBO |
| 1033 |  Starbase STAR | US$0,001327 | -7,25% | 56,08% | US$248.823 | US$2.137,08 | 187.500.000 STAR |
| 1034 |  View VIEW | US$0,007042 | -2,14% | -17,26% | US$247.089 | US$586,55 | 35.088.298 VIEW |
| 1035 |  Eroscoin ERO | US$0,001283 | -19,84% | -4,17% | US$239.576 | US$1.634,99 | 186.744.000 ERO |
| 1036 |  Bitcoin Incognito XBI | US$0,02033 | -3,45% | -6,74% | US$238.919 | US$28.841,45 | 11.754.029 XBI |
| 1037 |  Bancacy BNY | US$0,001766 | -14,00% | -50,85% | US$236.530 | US$50.578,44 | 133.964.092 BNY |
| 1038 |  Aditus ADI | US$0,001007 | -6,21% | 7,32% | US$235.807 | US$51.610,18 | 234.110.888 ADI |
| 1039 |  GoPower GPT | US$0,002900 | -0,22% | -0,52% | US$235.531 | US$696,95 | 81.227.046 GPT |
| 1040 |  Zap ZAP | US$0,001755 | 0,57% | -29,86% | US$230.787 | US$13.810,06 | 131.534.257 ZAP |
| 1041 |  HyperSpace AMP | US$0,002290 | 8,61% | 189,81% | US$230.619 | US$12.074,97 | 100.728.564 AMP |
| 1042 |  Linfinity LFC | US$0,0002534 | -3,32% | -27,32% | US$229.537 | US$723.136 | 905.666.529 LFC |
| 1043 |  Scala XLA | US$0,00002639 | -13,48% | -11,96% | US$227.621 | US$669,07 | 8.623.829.804 XLA |
| 1044 |  Graft GRFT | US$0,0003836 | -30,32% | -36,85% | US$226.889 | US$15.418,99 | 591.481.833 GRFT |
| 1045 |  ANON ANON | US$0,02982 | 134,76% | 104,87% | US$226.474 | US$1.430,70 | 7.593.802 ANON |
| 1046 |  Maincoin MNC | US$0,001025 | -12,10% | -8,96% | US$224.822 | US$43.784,06 | 219.369.047 MNC |
| 1047 |  Equal EQL | US$0,0006812 | -7,00% | -6,58% | US$223.275 | US$3.028,81 | 327.752.497 EQL |
| 1048 |  Blockpass PASS | US$0,001326 | 15,22% | -9,93% | US$221.674 | US$9.107,50 | 167.223.762 PASS |
| 1049 |  Wavesbet WBET | US$0,000004907 | -2,43% | -23,13% | US$218.341 | US$1.420,95 | 44.499.999.948 WBET |
| 1050 |  Mithril Ore MORE | US$16,68 | -2,12% | 0,24% | US$212.646 | US$510,28 | 12.752 MORE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.