Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  xEURO XEUR | US$1,10 | -1,09% | -1,13% | US$22.497 | US$30.094,01 | 20.419 XEUR |
| 1202 |  Fivebalance FBN | US$0,00003830 | -0,90% | 28,94% | US$21.648 | US$16.506,63 | 565.241.486 FBN |
| 1203 |  Neural Protocol NRP | US$0,000002275 | 1,59% | -2,89% | US$21.609 | US$2.392,70 | 9.497.994.014 NRP |
| 1204 |  Italian Lira ITL | US$0,0000008852 | -4,97% | -6,39% | US$20.994 | US$5.414,99 | 23.716.549.443 ITL |
| 1205 |  Bionic BNC | US$0,00003710 | -1,80% | 32,27% | US$19.895 | US$20.271,89 | 536.244.233 BNC |
| 1206 |  ELTCOIN ELTCOIN | US$0,0002120 | -31,26% | -31,97% | US$19.076 | US$1.129,51 | 90.000.000 ELTCOIN |
| 1207 |  Uptrennd 1UP | US$0,003975 | 36,45% | -13,22% | US$18.070 | US$2.134,34 | 4.545.951 1UP |
| 1208 |  Dash Green DASHG | US$0,007700 | -5,36% | -19,85% | US$17.715 | US$852,26 | 2.300.683 DASHG |
| 1209 |  Ellaism ELLA | US$0,0008802 | -13,65% | -4,86% | US$17.045 | US$627,47 | 19.364.074 ELLA |
| 1210 |  Elliot Coin ELLI | US$0,0006634 | -38,51% | 262,33% | US$17.041 | US$1.383,40 | 25.685.921 ELLI |
| 1211 |  4NEW KWATT | US$0,0002155 | -1,27% | -7,10% | US$13.180 | US$2.208,32 | 61.152.763 KWATT |
| 1212 |  EVOS EVOS | US$0,001232 | -5,03% | -11,66% | US$13.068 | US$1.316,64 | 10.606.778 EVOS |
| 1213 |  Decentralized Asset Trading Platform DATP | US$0,000001105 | -2,89% | -6,24% | US$13.065 | US$15.192,16 | 11.820.620.222 DATP |
| 1214 |  Couchain COU | US$0,000002101 | -0,50% | 16,56% | US$13.010 | US$15.606,25 | 6.192.433.634 COU |
| 1215 |  Tourist Token TOTO | US$0,000003171 | -2,88% | 11,69% | US$12.472 | US$19.265,91 | 3.933.323.630 TOTO |
| 1216 |  Klimatas KTS | US$0,01616 | -7,95% | -1,81% | US$11.684 | US$1.192,98 | 722.904 KTS |
| 1217 |  Micromines MICRO | US$0,0000006449 | 7,02% | -28,07% | US$11.608 | US$11.314,20 | 17.999.887.606 MICRO |
| 1218 |  Dragon Option DRAGON | US$0,0001862 | -2,19% | -12,37% | US$11.446 | US$21.637,11 | 61.461.298 DRAGON |
| 1219 |  Desire DSR | US$0,001056 | -8,54% | -4,87% | US$10.518 | US$16.623,00 | 9.957.832 DSR |
| 1220 |  Alpha Coin APC | US$0,0003175 | -2,16% | -28,32% | US$10.307 | US$20.372,08 | 32.461.882 APC |
| 1221 |  ZUM TOKEN ZUM | US$0,00001202 | -0,42% | 21,21% | US$9.712 | US$1.878,63 | 808.287.626 ZUM |
| 1222 |  KUN KUN | US$4,82 | -4,85% | -11,77% | US$9.645 | US$708,92 | 2.000 KUN |
| 1223 |  Havy HAVY | US$0,000001234 | -3,00% | -13,96% | US$9.607 | US$1.003,11 | 7.782.392.696 HAVY |
| 1224 |  Electrum Dark ELD | US$0,002282 | -2,88% | 13,20% | US$8.898 | US$538,77 | 3.899.312 ELD |
| 1225 |  VikkyToken VIKKY | US$0,000002229 | -2,12% | -4,53% | US$8.308 | US$20.254,71 | 3.727.082.538 VIKKY |
| 1226 |  e-Chat ECHT | US$0,0003886 | -4,77% | -4,38% | US$7.446 | US$9.558,04 | 19.161.060 ECHT |
| 1227 |  Crystal Token CYL | US$0,01264 | -3,10% | 1,75% | US$7.136 | US$27.259,51 | 564.377 CYL |
| 1228 |  YoloCash YLC | US$0,0002137 | 1,54% | 8,25% | US$6.304 | US$4.024,99 | 29.499.388 YLC |
| 1229 |  Xenoverse XENO | US$0,001133 | 1,31% | -6,89% | US$5.894 | US$19.816,72 | 5.200.021 XENO |
| 1230 |  Octoin Coin OCC | US$0,009812 | -2,14% | -0,55% | US$5.447 | US$17.307,29 | 555.137 OCC |
| 1231 |  FUTURAX FTXT | US$0,000001529 | -2,04% | 0,82% | US$5.208 | US$9.453,12 | 3.406.412.461 FTXT |
| 1232 |  XOVBank XOV | US$0,00002765 | 10,68% | -36,67% | US$3.627 | US$9.134,58 | 131.202.358 XOV |
| 1233 |  Cointorox OROX | US$0,0003868 | -2,12% | 0,23% | US$2.137 | US$14.035,09 | 5.525.108 OROX |
| 1234 |  Provoco Token VOCO | US$0,0000008830 | -6,47% | -12,46% | US$332 | US$2.819,62 | 375.710.075 VOCO |
| 1235 |  Bitcoinus BITS | US$0,0000008898 | -5,89% | -50,46% | US$53 | US$13.418,72 | 59.294.348 BITS |
| 1236 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1237 |  Tratin TRAT | US$0,0001658 | -9,19% | -4,61% | US$18.569.270 | US$6,44 | 112.002.966.735 TRAT |
| 1238 |  Spectre.ai Dividend Token SXDT | US$0,2070 | -1,92% | -13,78% | US$16.991.393 | US$81,21 | 82.073.519 SXDT |
| 1239 |  Noah Coin NOAH | US$0,0003843 | 3,50% | -46,78% | US$12.562.047 | US$305,07 | 32.687.957.978 NOAH |
| 1240 |  Unobtanium UNO | US$59,03 | -1,41% | -13,64% | US$11.879.782 | US$79,91 | 201.234 UNO |
| 1241 |  United Traders Token UTT | US$0,2850 | -2,00% | -4,84% | US$10.690.215 | US$122,08 | 37.508.999 UTT |
| 1242 |  OTOCASH OTO | US$0,4664 | -3,65% | -16,35% | US$9.941.607 | US$25,92 | 21.315.864 OTO |
| 1243 |  Blackmoon BMC | US$0,1473 | -11,30% | -0,52% | US$7.952.563 | US$304,10 | 54.000.000 BMC |
| 1244 |  Locus Chain LOCUS | US$0,008596 | -0,02% | -15,44% | US$6.878.143 | - | 800.141.376 LOCUS |
| 1245 |  OVCODE OVC | US$0,1564 | 0,00% | 34,98% | US$6.874.778 | - | 43.948.805 OVC |
| 1246 |  TaaS TAAS | US$0,8384 | -0,62% | -4,51% | US$6.829.846 | US$215,71 | 8.146.001 TAAS |
| 1247 |  Nectar NEC | US$0,08228 | 1,43% | -7,30% | US$6.776.050 | US$121,52 | 82.353.022 NEC |
| 1248 |  IDEX IDEX | US$0,01253 | -4,23% | -24,24% | US$5.672.686 | US$228,31 | 452.852.075 IDEX |
| 1249 |  Safex Token SFT | US$0,004444 | 11,51% | 59,45% | US$5.585.796 | US$47,14 | 1.257.064.253 SFT |
| 1250 |  Amoveo VEO | US$74,84 | -18,25% | -4,11% | US$5.030.115 | US$41,76 | 67.213 VEO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.